Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
1 Sep 2021	EUR	22.89	22.89	20.66	22.89	22.89	119,339
31 Aug 2021	EUR	22.89	22.89	20.44	22.89	22.89	64,625
27 Aug 2021	EUR	22.89	22.89	20.2863	22.89	22.89	22,776
26 Aug 2021	EUR	22.89	22.89	20.14	22.89	22.89	18,871
25 Aug 2021	EUR	22.89	22.89	20.22	22.89	22.89	9,473
24 Aug 2021	EUR	22.89	22.89	20.212	22.89	22.89	37,823
23 Aug 2021	EUR	22.89	22.89	19.94	22.89	22.89	204,840
20 Aug 2021	EUR	22.89	22.89	19.64	22.89	22.89	46,525
19 Aug 2021	EUR	22.89	22.89	19.89	22.89	22.89	31,618
18 Aug 2021	EUR	22.89	22.89	20.3	22.89	22.89	23,811
17 Aug 2021	EUR	22.89	22.89	20.28	22.89	22.89	9,964
16 Aug 2021	EUR	22.89	22.89	20.26	22.89	22.89	18,753
13 Aug 2021	EUR	22.89	22.89	20.38	22.89	22.89	4,217
12 Aug 2021	EUR	22.89	22.89	20.46	22.89	22.89	6,111
11 Aug 2021	EUR	22.89	22.89	20.6199	22.89	22.89	14,580
10 Aug 2021	EUR	22.89	22.89	20.52	22.89	22.89	20,795
9 Aug 2021	EUR	22.89	22.89	20.44	22.89	22.89	19,897
6 Aug 2021	EUR	22.89	22.89	20.6196	22.89	22.89	12,330
5 Aug 2021	EUR	22.89	22.89	20.56	22.89	22.89	15,723
4 Aug 2021	EUR	22.89	22.89	20.36	22.89	22.89	13,661
3 Aug 2021	EUR	22.89	22.89	20.58	22.89	22.89	12,274
2 Aug 2021	EUR	22.89	22.89	20.8	22.89	22.89	174,039
30 Jul 2021	EUR	22.89	22.89	20.84	22.89	22.89	36,275
29 Jul 2021	EUR	22.89	22.89	20.86	22.89	22.89	53,331
28 Jul 2021	EUR	22.89	22.89	20.44	22.89	22.89	54,806
27 Jul 2021	EUR	22.89	22.89	20.52	22.89	22.89	21,052
26 Jul 2021	EUR	22.89	22.89	20.46	22.89	22.89	155,531
23 Jul 2021	EUR	22.89	22.89	20.66	22.89	22.89	188,451
22 Jul 2021	EUR	22.89	22.89	20.94	22.89	22.89	147,406
21 Jul 2021	EUR	22.89	22.89	20.36	22.89	22.89	43,769

Unicorn Response |