Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | EUR | 22.89 | 22.89 | 19.88 | 22.89 | 22.89 | 0.0 (0.0%) | 57,383 |
19 Jul 2021 | EUR | 22.89 | 22.89 | 18.56 | 22.89 | 22.89 | 0.0 (0.0%) | 144,822 |
16 Jul 2021 | EUR | 22.89 | 22.89 | 21.88 | 22.89 | 22.89 | 0.0 (0.0%) | 29,422 |
15 Jul 2021 | EUR | 22.89 | 22.89 | 22.56 | 22.89 | 22.89 | 0.0 (0.0%) | 27,881 |
14 Jul 2021 | EUR | 22.89 | 23.2991 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,973 |
13 Jul 2021 | EUR | 22.89 | 23.44 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 22,186 |
12 Jul 2021 | EUR | 22.89 | 23.3 | 22.78 | 22.89 | 22.89 | 0.0 (0.0%) | 18,986 |
9 Jul 2021 | EUR | 22.89 | 22.89 | 22.46 | 22.89 | 22.89 | 0.0 (0.0%) | 23,448 |
8 Jul 2021 | EUR | 22.89 | 23.08 | 22.7 | 22.89 | 22.89 | 0.0 (0.0%) | 79,163 |
7 Jul 2021 | EUR | 22.89 | 23.44 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 12,166 |
6 Jul 2021 | EUR | 22.89 | 23.26 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 12,622 |
5 Jul 2021 | EUR | 22.89 | 23.52 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 9,167 |
2 Jul 2021 | EUR | 22.89 | 23.36 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 19,866 |
1 Jul 2021 | EUR | 22.89 | 23.32 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 13,724 |
30 Jun 2021 | EUR | 22.89 | 23.1667 | 22.86 | 22.89 | 22.89 | 0.0 (0.0%) | 21,312 |
29 Jun 2021 | EUR | 22.89 | 23.4 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 7,202 |
28 Jun 2021 | EUR | 22.89 | 23.3 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 38,241 |
25 Jun 2021 | EUR | 22.89 | 23.14 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 27,718 |
24 Jun 2021 | EUR | 22.89 | 23.14 | 22.88 | 22.89 | 22.89 | 0.0 (0.0%) | 16,623 |
23 Jun 2021 | EUR | 22.89 | 23.08 | 22.76 | 22.89 | 22.89 | 0.0 (0.0%) | 38,811 |
22 Jun 2021 | EUR | 22.89 | 23.1327 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 12,863 |
21 Jun 2021 | EUR | 22.89 | 23.32 | 22.56 | 22.89 | 22.89 | 0.0 (0.0%) | 40,684 |
18 Jun 2021 | EUR | 22.89 | 23.88 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 23,956 |
17 Jun 2021 | EUR | 22.89 | 23.94 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,274 |
16 Jun 2021 | EUR | 22.89 | 24.08 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 15,503 |
15 Jun 2021 | EUR | 22.89 | 24.1 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 7,950 |
14 Jun 2021 | EUR | 22.89 | 24.28 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 25,568 |
11 Jun 2021 | EUR | 22.89 | 24.2404 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 28,367 |
10 Jun 2021 | EUR | 22.89 | 24.42 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 21,850 |
9 Jun 2021 | EUR | 22.89 | 24.54 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 20,239 |