Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
8 Jun 2021	EUR	22.89	24.58	22.89	22.89	22.89	57,181
7 Jun 2021	EUR	22.89	24.12	22.89	22.89	22.89	32,864
4 Jun 2021	EUR	22.89	23.64	22.89	22.89	22.89	23,451
3 Jun 2021	EUR	22.89	23.28	22.89	22.89	22.89	29,645
2 Jun 2021	EUR	22.89	24	22.89	22.89	22.89	41,271
1 Jun 2021	EUR	22.89	23.2289	22.44	22.89	22.89	38,669
28 May 2021	EUR	22.89	22.89	21.78	22.89	22.89	14,365
27 May 2021	EUR	22.89	22.89	21.44	22.89	22.89	140,089
26 May 2021	EUR	22.89	22.89	21.5	22.89	22.89	140,606
25 May 2021	EUR	22.89	22.89	21.62	22.89	22.89	140,505
24 May 2021	EUR	22.89	22.89	21.68	22.89	22.89	137,725
21 May 2021	EUR	22.89	22.89	21.42	22.89	22.89	130,400
20 May 2021	EUR	22.89	22.89	20.96	22.89	22.89	120,581
19 May 2021	EUR	22.89	22.89	20.62	22.89	22.89	145,530
18 May 2021	EUR	22.89	22.89	20.62	22.89	22.89	109,200
17 May 2021	EUR	22.89	22.89	20.1	22.89	22.89	103,033
14 May 2021	EUR	22.89	22.89	20.3	22.89	22.89	63,354
13 May 2021	EUR	22.89	22.89	20.0378	22.89	22.89	81,698
12 May 2021	EUR	22.89	22.89	20.18	22.89	22.89	136,203
11 May 2021	EUR	22.89	22.89	20.16	22.89	22.89	129,461
10 May 2021	EUR	22.89	22.89	20.5615	22.89	22.89	132,678
7 May 2021	EUR	22.89	22.89	20.84	22.89	22.89	163,845
6 May 2021	EUR	22.89	22.89	20.86	22.89	22.89	91,094
5 May 2021	EUR	22.89	22.89	21.48	22.89	22.89	23,557
4 May 2021	EUR	22.89	22.89	21.36	22.89	22.89	27,919
30 Apr 2021	EUR	22.89	22.89	20.94	22.89	22.89	155,734
29 Apr 2021	EUR	22.89	22.89	20.46	22.89	22.89	153,426
28 Apr 2021	EUR	22.89	22.89	20.48	22.89	22.89	137,831
27 Apr 2021	EUR	22.89	22.89	20.4	22.89	22.89	353,882
26 Apr 2021	EUR	22.89	22.89	19.86	22.89	22.89	151,637

Unicorn Response |