| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | EUR | 22.89 | 22.89 | 14.95 | 22.89 | 22.89 | +7.944 (+53.15%) | 74,329 |
| 3 Apr 2024 | EUR | 14.65 | 14.9902 | 14.6102 | 14.9465 | 14.9465 | +0.149 (+1.01%) | 18,590 |
| 2 Apr 2024 | EUR | 15.23 | 15.23 | 14.78 | 14.7974 | 14.7974 | -8.093 (-35.35%) | 124,258 |
| 28 Mar 2024 | EUR | 22.89 | 22.89 | 15.17 | 22.89 | 22.89 | 0.0 (0.0%) | 224,211 |
| 27 Mar 2024 | EUR | 22.89 | 22.89 | 15 | 22.89 | 22.89 | 0.0 (0.0%) | 221,410 |
| 26 Mar 2024 | EUR | 22.89 | 22.89 | 15.03 | 22.89 | 22.89 | 0.0 (0.0%) | 293,505 |
| 25 Mar 2024 | EUR | 22.89 | 22.89 | 15.16 | 22.89 | 22.89 | 0.0 (0.0%) | 220,468 |
| 22 Mar 2024 | EUR | 22.89 | 22.89 | 15.22 | 22.89 | 22.89 | 0.0 (0.0%) | 10,529 |
| 21 Mar 2024 | EUR | 22.89 | 22.89 | 15.14 | 22.89 | 22.89 | +7.923 (+52.94%) | 16,728 |
| 20 Mar 2024 | EUR | 14.94 | 15.03 | 14.93 | 14.9666 | 14.9666 | -0.146 (-0.96%) | 43,225 |
| 19 Mar 2024 | EUR | 15.21 | 15.21 | 15.06 | 15.1122 | 15.1122 | -0.079 (-0.52%) | 138,200 |
| 18 Mar 2024 | EUR | 15.16 | 15.27 | 15.15 | 15.1911 | 15.1911 | -7.699 (-33.63%) | 70,308 |
| 15 Mar 2024 | EUR | 22.89 | 22.89 | 15.1192 | 22.89 | 22.89 | 0.0 (0.0%) | 136,543 |
| 14 Mar 2024 | EUR | 22.89 | 22.89 | 15.5 | 22.89 | 22.89 | +7.462 (+48.36%) | 8,935 |
| 13 Mar 2024 | EUR | 15.58 | 15.58 | 15.4285 | 15.4285 | 15.4285 | -0.141 (-0.91%) | 3,896 |
| 12 Mar 2024 | EUR | 15.49 | 15.61 | 15.41 | 15.5696 | 15.5696 | +0.11 (+0.71%) | 10,975 |
| 11 Mar 2024 | EUR | 15.43 | 15.62 | 15.4 | 15.46 | 15.46 | -7.43 (-32.46%) | 11,123 |
| 8 Mar 2024 | EUR | 22.89 | 22.89 | 15.61 | 22.89 | 22.89 | 0.0 (0.0%) | 5,389 |
| 7 Mar 2024 | EUR | 22.89 | 22.89 | 15.63 | 22.89 | 22.89 | +6.981 (+43.88%) | 12,629 |
| 6 Mar 2024 | EUR | 15.91 | 15.96 | 15.8195 | 15.9094 | 15.9094 | +0.03 (+0.19%) | 10,893 |
| 5 Mar 2024 | EUR | 15.81 | 16.01 | 15.81 | 15.8792 | 15.8792 | -0.397 (-2.44%) | 7,426 |
| 4 Mar 2024 | EUR | 16.29 | 16.34 | 16.05 | 16.2764 | 16.2764 | -6.614 (-28.89%) | 6,507 |
| 1 Mar 2024 | EUR | 22.89 | 22.89 | 16.21 | 22.89 | 22.89 | 0.0 (0.0%) | 4,846 |
| 29 Feb 2024 | EUR | 22.89 | 22.89 | 16.16 | 22.89 | 22.89 | +6.87 (+42.88%) | 11,612 |
| 28 Feb 2024 | EUR | 15.89 | 16.13 | 15.89 | 16.02 | 16.02 | +0.35 (+2.23%) | 10,284 |
| 27 Feb 2024 | EUR | 16.37 | 16.546 | 15.67 | 15.67 | 15.67 | -0.306 (-1.92%) | 63,880 |
| 26 Feb 2024 | EUR | 15.8 | 16.49 | 15.72 | 15.9763 | 15.9763 | -6.914 (-30.20%) | 27,927 |
| 23 Feb 2024 | EUR | 22.89 | 22.89 | 16.009 | 22.89 | 22.89 | 0.0 (0.0%) | 16,971 |
| 22 Feb 2024 | EUR | 22.89 | 22.89 | 16.5084 | 22.89 | 22.89 | +6.284 (+37.84%) | 25,402 |
| 21 Feb 2024 | EUR | 16.68 | 16.68 | 16.4931 | 16.6061 | 16.6061 | +0.061 (+0.37%) | 19,193 |
