Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 Apr 2021	EUR	22.89	22.89	19.47	22.89	22.89	152,533
22 Apr 2021	EUR	22.89	22.89	19.47	22.89	22.89	11,736
21 Apr 2021	EUR	22.89	22.89	19.25	22.89	22.89	107,117
20 Apr 2021	EUR	22.89	22.89	18.5	22.89	22.89	17,682
19 Apr 2021	EUR	22.89	22.89	19.26	22.89	22.89	10,798
16 Apr 2021	EUR	22.89	22.89	19.37	22.89	22.89	7,568
15 Apr 2021	EUR	22.89	22.89	19.5	22.89	22.89	21,563
14 Apr 2021	EUR	22.89	22.89	19.48	22.89	22.89	15,530
13 Apr 2021	EUR	22.89	22.89	19.46	22.89	22.89	9,211
12 Apr 2021	EUR	22.89	22.89	19.57	22.89	22.89	11,921
9 Apr 2021	EUR	22.89	22.89	19.85	22.89	22.89	11,863
8 Apr 2021	EUR	22.89	22.89	19.99	22.89	22.89	12,963
7 Apr 2021	EUR	22.89	22.89	20	22.89	22.89	11,306
6 Apr 2021	EUR	22.89	22.89	20.02	22.89	22.89	23,832
1 Apr 2021	EUR	22.89	22.89	20.06	22.89	22.89	26,093
31 Mar 2021	EUR	22.89	22.89	19.77	22.89	22.89	53,385
30 Mar 2021	EUR	22.89	22.89	19.775	22.89	22.89	6,549
29 Mar 2021	EUR	22.89	22.89	19.695	22.89	22.89	22,800
26 Mar 2021	EUR	22.89	22.89	19.66	22.89	22.89	8,796
25 Mar 2021	EUR	22.89	22.89	19.15	22.89	22.89	11,077
24 Mar 2021	EUR	22.89	22.89	19.4	22.89	22.89	7,820
23 Mar 2021	EUR	22.89	22.89	19.6	22.89	22.89	30,252
22 Mar 2021	EUR	22.89	22.89	20.31	22.89	22.89	20,248
19 Mar 2021	EUR	22.89	22.89	20.43	22.89	22.89	39,672
18 Mar 2021	EUR	22.89	22.89	20.71	22.89	22.89	20,714
17 Mar 2021	EUR	22.89	22.89	20.7984	22.89	22.89	35,646
16 Mar 2021	EUR	22.89	22.89	21.47	22.89	22.89	28,300
15 Mar 2021	EUR	22.89	22.89	21.21	22.89	22.89	40,631
12 Mar 2021	EUR	22.89	22.89	20.95	22.89	22.89	23,583
11 Mar 2021	EUR	22.89	22.89	20.39	22.89	22.89	52,809

Unicorn Response |