Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Volume
10 Mar 2021	EUR	22.89	22.89	21.01	22.89	22.89	43,031
9 Mar 2021	EUR	22.89	22.89	20.76	22.89	22.89	31,763
8 Mar 2021	EUR	22.89	22.89	20.49	22.89	22.89	32,877
5 Mar 2021	EUR	22.89	22.89	20.85	22.89	22.89	26,443
4 Mar 2021	EUR	22.89	22.89	20.96	22.89	22.89	47,078
3 Mar 2021	EUR	22.89	22.89	21.17	22.89	22.89	28,789
2 Mar 2021	EUR	22.89	22.89	20.92	22.89	22.89	48,286
1 Mar 2021	EUR	22.89	22.89	20.78	22.89	22.89	34,626
26 Feb 2021	EUR	22.89	22.89	19.875	22.89	22.89	132,911
25 Feb 2021	EUR	22.89	22.89	20.65	22.89	22.89	32,853
24 Feb 2021	EUR	22.89	22.89	19.795	22.89	22.89	61,099
23 Feb 2021	EUR	22.89	22.89	19.44	22.89	22.89	42,404
22 Feb 2021	EUR	22.89	22.89	19.18	22.89	22.89	23,362
19 Feb 2021	EUR	22.89	22.89	18.71	22.89	22.89	54,675
18 Feb 2021	EUR	22.89	22.89	18.575	22.89	22.89	7,983
17 Feb 2021	EUR	22.89	22.89	18.94	22.89	22.89	43,927
16 Feb 2021	EUR	22.89	22.89	19.075	22.89	22.89	46,136
15 Feb 2021	EUR	22.89	22.89	18.455	22.89	22.89	3,330
12 Feb 2021	EUR	22.89	22.89	17.745	22.89	22.89	8,854
11 Feb 2021	EUR	22.89	22.89	18	22.89	22.89	16,263
10 Feb 2021	EUR	22.89	22.89	18.12	22.89	22.89	11,173
9 Feb 2021	EUR	22.89	22.89	18.255	22.89	22.89	13,747
8 Feb 2021	EUR	22.89	22.89	18.05	22.89	22.89	236,500
5 Feb 2021	EUR	22.89	22.89	17.585	22.89	22.89	13,908
4 Feb 2021	EUR	22.89	22.89	16.86	22.89	22.89	21,813
3 Feb 2021	EUR	22.89	22.89	16.54	22.89	22.89	7,199
2 Feb 2021	EUR	22.89	22.89	16.625	22.89	22.89	9,870
1 Feb 2021	EUR	22.89	22.89	16.145	22.89	22.89	38,845
29 Jan 2021	EUR	22.89	22.89	15.95	22.89	22.89	58,952
28 Jan 2021	EUR	22.89	22.89	15.855	22.89	22.89	9,480

Unicorn Response |