| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | EUR | 16.58 | 16.69 | 16.37 | 16.545 | 16.545 | -0.252 (-1.50%) | 16,469 |
| 19 Feb 2024 | EUR | 16.77 | 16.83 | 16.72 | 16.7967 | 16.7967 | -6.093 (-26.62%) | 16,557 |
| 16 Feb 2024 | EUR | 22.89 | 22.89 | 16.8783 | 22.89 | 22.89 | 0.0 (0.0%) | 16,113 |
| 15 Feb 2024 | EUR | 22.89 | 22.89 | 16.82 | 22.89 | 22.89 | +5.887 (+34.62%) | 24,564 |
| 14 Feb 2024 | EUR | 16.89 | 17.06 | 16.89 | 17.003 | 17.003 | -0.008 (-0.05%) | 15,985 |
| 13 Feb 2024 | EUR | 17.06 | 17.16 | 16.9209 | 17.0108 | 17.0108 | -0.042 (-0.24%) | 39,623 |
| 12 Feb 2024 | EUR | 17.39 | 17.4262 | 16.76 | 17.0523 | 17.0523 | -5.838 (-25.50%) | 36,431 |
| 9 Feb 2024 | EUR | 22.89 | 22.89 | 16.54 | 22.89 | 22.89 | 0.0 (0.0%) | 79,559 |
| 8 Feb 2024 | EUR | 22.89 | 22.89 | 15.25 | 22.89 | 22.89 | +8.075 (+54.51%) | 39,426 |
| 7 Feb 2024 | EUR | 14.84 | 14.87 | 14.77 | 14.8148 | 14.8148 | -0.074 (-0.50%) | 16,386 |
| 6 Feb 2024 | EUR | 14.82 | 14.95 | 14.77 | 14.8885 | 14.8885 | +0.245 (+1.67%) | 18,814 |
| 5 Feb 2024 | EUR | 14.77 | 14.95 | 14.55 | 14.6436 | 14.6436 | -8.246 (-36.03%) | 44,233 |
| 2 Feb 2024 | EUR | 22.89 | 22.89 | 15.42 | 22.89 | 22.89 | 0.0 (0.0%) | 11,083 |
| 1 Feb 2024 | EUR | 22.89 | 22.89 | 15.3285 | 22.89 | 22.89 | +7.561 (+49.33%) | 8,943 |
| 31 Jan 2024 | EUR | 15.14 | 15.3909 | 15.0568 | 15.3285 | 15.3285 | +0.276 (+1.83%) | 17,212 |
| 30 Jan 2024 | EUR | 15.04 | 15.1772 | 15 | 15.0525 | 15.0525 | +0.132 (+0.89%) | 21,509 |
| 29 Jan 2024 | EUR | 14.75 | 15.0215 | 14.75 | 14.9202 | 14.9202 | -7.97 (-34.82%) | 41,435 |
| 26 Jan 2024 | EUR | 22.89 | 22.89 | 14.97 | 22.89 | 22.89 | 0.0 (0.0%) | 105,494 |
| 25 Jan 2024 | EUR | 22.89 | 22.89 | 15.59 | 22.89 | 22.89 | 0.0 (0.0%) | 9,699 |
| 24 Jan 2024 | EUR | 22.89 | 22.89 | 15.59 | 22.89 | 22.89 | +7.259 (+46.44%) | 28,712 |
| 23 Jan 2024 | EUR | 15.5 | 15.6627 | 15.42 | 15.6313 | 15.6313 | +0.093 (+0.60%) | 75,713 |
| 22 Jan 2024 | EUR | 15.5 | 15.59 | 15.41 | 15.5385 | 15.5385 | -7.351 (-32.12%) | 96,134 |
| 19 Jan 2024 | EUR | 22.89 | 22.89 | 15.24 | 22.89 | 22.89 | 0.0 (0.0%) | 27,103 |
| 18 Jan 2024 | EUR | 22.89 | 22.89 | 15.78 | 22.89 | 22.89 | 0.0 (0.0%) | 12,321 |
| 17 Jan 2024 | EUR | 22.89 | 22.89 | 15.66 | 22.89 | 22.89 | +6.755 (+41.87%) | 25,500 |
| 16 Jan 2024 | EUR | 16.26 | 16.26 | 15.96 | 16.135 | 16.135 | -0.355 (-2.15%) | 15,980 |
| 15 Jan 2024 | EUR | 16.43 | 16.49 | 16.38 | 16.49 | 16.49 | -6.4 (-27.96%) | 8,067 |
| 12 Jan 2024 | EUR | 22.89 | 22.89 | 16.48 | 22.89 | 22.89 | 0.0 (0.0%) | 23,201 |
| 11 Jan 2024 | EUR | 22.89 | 22.89 | 16.1694 | 22.89 | 22.89 | 0.0 (0.0%) | 14,022 |
| 10 Jan 2024 | EUR | 22.89 | 22.89 | 15.92 | 22.89 | 22.89 | +6.891 (+43.07%) | 13,159 |
