| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | EUR | 16.07 | 16.13 | 15.9 | 15.9991 | 15.9991 | -0.018 (-0.11%) | 61,248 |
| 8 Jan 2024 | EUR | 15.65 | 16.0221 | 15.65 | 16.017 | 16.017 | -6.873 (-30.03%) | 10,883 |
| 5 Jan 2024 | EUR | 22.89 | 22.89 | 15.55 | 22.89 | 22.89 | 0.0 (0.0%) | 24,328 |
| 4 Jan 2024 | EUR | 22.89 | 22.89 | 15.87 | 22.89 | 22.89 | 0.0 (0.0%) | 15,290 |
| 3 Jan 2024 | EUR | 22.89 | 22.89 | 15.92 | 22.89 | 22.89 | +6.387 (+38.70%) | 21,800 |
| 2 Jan 2024 | EUR | 16.68 | 16.68 | 16.38 | 16.5033 | 16.5033 | -6.387 (-27.90%) | 21,045 |
| 29 Dec 2023 | EUR | 22.89 | 22.89 | 16.5111 | 22.89 | 22.89 | 0.0 (0.0%) | 14,698 |
| 28 Dec 2023 | EUR | 22.89 | 22.89 | 16.55 | 22.89 | 22.89 | +6.054 (+35.96%) | 11,333 |
| 27 Dec 2023 | EUR | 16.74 | 16.95 | 16.6663 | 16.8356 | 16.8356 | -6.054 (-26.45%) | 15,198 |
| 22 Dec 2023 | EUR | 22.89 | 22.89 | 16.467 | 22.89 | 22.89 | +6.229 (+37.39%) | 153,749 |
| 21 Dec 2023 | EUR | 16.3 | 16.7234 | 16.28 | 16.6608 | 16.6608 | +0.158 (+0.95%) | 30,611 |
| 20 Dec 2023 | EUR | 16.57 | 16.57 | 16.33 | 16.5033 | 16.5033 | -0.095 (-0.57%) | 65,368 |
| 19 Dec 2023 | EUR | 16.48 | 16.75 | 16.33 | 16.5987 | 16.5987 | +0.679 (+4.26%) | 86,689 |
| 18 Dec 2023 | EUR | 16.19 | 16.22 | 15.88 | 15.92 | 15.92 | -6.97 (-30.45%) | 45,157 |
| 15 Dec 2023 | EUR | 22.89 | 22.89 | 15.67 | 22.89 | 22.89 | 0.0 (0.0%) | 42,826 |
| 14 Dec 2023 | EUR | 22.89 | 22.89 | 15.5413 | 22.89 | 22.89 | 0.0 (0.0%) | 37,906 |
| 13 Dec 2023 | EUR | 22.89 | 22.89 | 15.18 | 22.89 | 22.89 | +7.506 (+48.80%) | 31,677 |
| 12 Dec 2023 | EUR | 15.53 | 15.53 | 15.33 | 15.3835 | 15.3835 | -0.317 (-2.02%) | 24,407 |
| 11 Dec 2023 | EUR | 15.69 | 15.7 | 15.48 | 15.7 | 15.7 | -7.19 (-31.41%) | 11,035 |
| 8 Dec 2023 | EUR | 22.89 | 22.89 | 15.3 | 22.89 | 22.89 | 0.0 (0.0%) | 41,137 |
| 7 Dec 2023 | EUR | 22.89 | 22.89 | 15.02 | 22.89 | 22.89 | 0.0 (0.0%) | 56,081 |
| 6 Dec 2023 | EUR | 22.89 | 22.89 | 15.37 | 22.89 | 22.89 | +7.4 (+47.77%) | 68,102 |
| 5 Dec 2023 | EUR | 15.57 | 15.5705 | 15.43 | 15.49 | 15.49 | -0.12 (-0.77%) | 30,848 |
| 4 Dec 2023 | EUR | 15.8 | 15.81 | 15.5292 | 15.61 | 15.61 | -7.28 (-31.80%) | 80,836 |
| 1 Dec 2023 | EUR | 22.89 | 22.89 | 15.52 | 22.89 | 22.89 | 0.0 (0.0%) | 17,236 |
| 30 Nov 2023 | EUR | 22.89 | 22.89 | 15.4385 | 22.89 | 22.89 | 0.0 (0.0%) | 29,137 |
| 29 Nov 2023 | EUR | 22.89 | 22.89 | 15.29 | 22.89 | 22.89 | +7.793 (+51.62%) | 30,957 |
| 28 Nov 2023 | EUR | 15.17 | 15.17 | 14.99 | 15.097 | 15.097 | -0.339 (-2.19%) | 14,396 |
| 27 Nov 2023 | EUR | 15.66 | 15.6916 | 15.307 | 15.4355 | 15.4355 | -7.455 (-32.57%) | 7,715 |
| 24 Nov 2023 | EUR | 22.89 | 22.89 | 15.449 | 22.89 | 22.89 | 0.0 (0.0%) | 20,714 |
