Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	EUR	15.66	15.6916	15.307	15.4355	15.4355	-7.455 (-32.57%)	7,715
24 Nov 2023	EUR	22.89	22.89	15.449	22.89	22.89	0.0 (0.0%)	20,714
23 Nov 2023	EUR	22.89	22.89	15.47	22.89	22.89	0.0 (0.0%)	24,269
22 Nov 2023	EUR	22.89	22.89	15.65	22.89	22.89	+7.057 (+44.57%)	94,045
21 Nov 2023	EUR	15.82	15.93	15.5392	15.833	15.833	+0.333 (+2.15%)	91,718
20 Nov 2023	EUR	15.59	15.6306	15.5	15.5	15.5	-7.39 (-32.28%)	16,124
17 Nov 2023	EUR	22.89	22.89	22.89	22.89	22.89	0.0 (0.0%)	19,575
16 Nov 2023	EUR	22.89	22.89	15.19	22.89	22.89	0.0 (0.0%)	19,212
15 Nov 2023	EUR	22.89	22.89	15.45	22.89	22.89	+7.461 (+48.36%)	16,710
14 Nov 2023	EUR	15.35	15.5509	15.31	15.429	15.429	+0.147 (+0.96%)	28,724
13 Nov 2023	EUR	15.3	15.37	15.21	15.2821	15.2821	-7.608 (-33.24%)	5,222
10 Nov 2023	EUR	22.89	22.89	15.26	22.89	22.89	0.0 (0.0%)	14,524
9 Nov 2023	EUR	22.89	22.89	15.43	22.89	22.89	0.0 (0.0%)	32,590
8 Nov 2023	EUR	22.89	22.89	15.3	22.89	22.89	+7.537 (+49.09%)	28,984
7 Nov 2023	EUR	15.39	15.44	15.3192	15.353	15.353	-0.11 (-0.71%)	8,455
6 Nov 2023	EUR	15.48	15.52	15.38	15.4631	15.4631	-7.427 (-32.45%)	19,558
3 Nov 2023	EUR	22.89	22.89	15.25	22.89	22.89	0.0 (0.0%)	22,507
2 Nov 2023	EUR	22.89	22.89	14.79	22.89	22.89	0.0 (0.0%)	20,833
1 Nov 2023	EUR	22.89	22.89	14.4155	22.89	22.89	+8.32 (+57.10%)	8,912
31 Oct 2023	EUR	14.68	14.74	14.31	14.57	14.57	-0.11 (-0.75%)	18,178
30 Oct 2023	EUR	14.84	14.84	14.54	14.6802	14.6802	-8.21 (-35.87%)	17,691
27 Oct 2023	EUR	22.89	22.89	14.18	22.89	22.89	0.0 (0.0%)	50,007
26 Oct 2023	EUR	22.89	22.89	14.14	22.89	22.89	0.0 (0.0%)	20,684
25 Oct 2023	EUR	22.89	22.89	14.3	22.89	22.89	+8.371 (+57.66%)	24,286
24 Oct 2023	EUR	14.36	14.6	14.32	14.519	14.519	+0.025 (+0.17%)	22,396
23 Oct 2023	EUR	14.56	14.56	13.9824	14.4938	14.4938	-8.396 (-36.68%)	52,487
20 Oct 2023	EUR	22.89	22.89	13.9	22.89	22.89	0.0 (0.0%)	36,988
19 Oct 2023	EUR	22.89	22.89	13.9995	22.89	22.89	0.0 (0.0%)	131,712
18 Oct 2023	EUR	22.89	22.89	13.77	22.89	22.89	+6.14 (+36.66%)	199,606
17 Oct 2023	EUR	16.87	17.02	16.56	16.7496	16.7496	-0.242 (-1.43%)	59,280

First
4
5
6
7
8
Last

Unicorn Response |