LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2023 EUR 17.16 17.16 16.9 16.9921 16.9921 -5.898 (-25.77%) 18,533
13 Oct 2023 EUR 22.89 22.89 17.1 22.89 22.89 0.0 (0.0%) 20,777
12 Oct 2023 EUR 22.89 22.89 17.44 22.89 22.89 0.0 (0.0%) 17,832
11 Oct 2023 EUR 22.89 22.89 17.4782 22.89 22.89 +4.894 (+27.19%) 30,860
10 Oct 2023 EUR 18 18.14 17.72 17.9962 17.9962 +0.256 (+1.44%) 30,192
9 Oct 2023 EUR 17.83 17.94 17.73 17.74 17.74 -5.15 (-22.50%) 34,606
6 Oct 2023 EUR 22.89 22.89 17.69 22.89 22.89 0.0 (0.0%) 22,711
5 Oct 2023 EUR 22.89 22.89 17.653 22.89 22.89 0.0 (0.0%) 18,516
4 Oct 2023 EUR 22.89 22.89 17.49 22.89 22.89 +5.055 (+28.34%) 37,660
3 Oct 2023 EUR 17.83 18 17.82 17.8348 17.8348 -0.518 (-2.82%) 20,924
2 Oct 2023 EUR 18.4 18.4 17.8264 18.3528 18.3528 -4.537 (-19.82%) 28,955
29 Sep 2023 EUR 22.89 22.89 18.3793 22.89 22.89 0.0 (0.0%) 57,198
28 Sep 2023 EUR 22.89 22.89 18.26 22.89 22.89 0.0 (0.0%) 32,421
27 Sep 2023 EUR 22.89 22.89 18.47 22.89 22.89 +4.391 (+23.74%) 17,775
26 Sep 2023 EUR 18.54 18.59 18.38 18.4988 18.4988 -0.264 (-1.40%) 9,650
25 Sep 2023 EUR 19.06 19.06 18.62 18.7623 18.7623 -4.128 (-18.03%) 34,123
22 Sep 2023 EUR 22.89 22.89 18.92 22.89 22.89 0.0 (0.0%) 21,313
21 Sep 2023 EUR 22.89 22.89 18.76 22.89 22.89 0.0 (0.0%) 38,249
20 Sep 2023 EUR 22.89 22.89 19.145 22.89 22.89 +3.742 (+19.54%) 9,976
19 Sep 2023 EUR 19.15 19.16 19.03 19.1477 19.1477 -0.268 (-1.38%) 83,390
18 Sep 2023 EUR 19.57 19.65 19.25 19.4155 19.4155 -3.474 (-15.18%) 22,062
15 Sep 2023 EUR 22.89 22.89 19.59 22.89 22.89 0.0 (0.0%) 40,182
14 Sep 2023 EUR 22.89 22.89 19.51 22.89 22.89 0.0 (0.0%) 13,359
13 Sep 2023 EUR 22.89 22.89 19.37 22.89 22.89 +3.34 (+17.08%) 122,767
12 Sep 2023 EUR 19.65 19.68 19.4881 19.5504 19.5504 -0.047 (-0.24%) 12,384
11 Sep 2023 EUR 19.31 19.65 19.31 19.597 19.597 -3.293 (-14.39%) 32,027
8 Sep 2023 EUR 22.89 22.89 19.23 22.89 22.89 0.0 (0.0%) 114,576
7 Sep 2023 EUR 22.89 22.89 19.57 22.89 22.89 0.0 (0.0%) 7,574
6 Sep 2023 EUR 22.89 22.89 19.45 22.89 22.89 +3.17 (+16.08%) 6,922
5 Sep 2023 EUR 19.97 19.99 19.63 19.7198 19.7198 -0.31 (-1.55%) 32,004



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms