Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | EUR | 17.16 | 17.16 | 16.9 | 16.9921 | 16.9921 | -5.898 (-25.77%) | 18,533 |
13 Oct 2023 | EUR | 22.89 | 22.89 | 17.1 | 22.89 | 22.89 | 0.0 (0.0%) | 20,777 |
12 Oct 2023 | EUR | 22.89 | 22.89 | 17.44 | 22.89 | 22.89 | 0.0 (0.0%) | 17,832 |
11 Oct 2023 | EUR | 22.89 | 22.89 | 17.4782 | 22.89 | 22.89 | +4.894 (+27.19%) | 30,860 |
10 Oct 2023 | EUR | 18 | 18.14 | 17.72 | 17.9962 | 17.9962 | +0.256 (+1.44%) | 30,192 |
9 Oct 2023 | EUR | 17.83 | 17.94 | 17.73 | 17.74 | 17.74 | -5.15 (-22.50%) | 34,606 |
6 Oct 2023 | EUR | 22.89 | 22.89 | 17.69 | 22.89 | 22.89 | 0.0 (0.0%) | 22,711 |
5 Oct 2023 | EUR | 22.89 | 22.89 | 17.653 | 22.89 | 22.89 | 0.0 (0.0%) | 18,516 |
4 Oct 2023 | EUR | 22.89 | 22.89 | 17.49 | 22.89 | 22.89 | +5.055 (+28.34%) | 37,660 |
3 Oct 2023 | EUR | 17.83 | 18 | 17.82 | 17.8348 | 17.8348 | -0.518 (-2.82%) | 20,924 |
2 Oct 2023 | EUR | 18.4 | 18.4 | 17.8264 | 18.3528 | 18.3528 | -4.537 (-19.82%) | 28,955 |
29 Sep 2023 | EUR | 22.89 | 22.89 | 18.3793 | 22.89 | 22.89 | 0.0 (0.0%) | 57,198 |
28 Sep 2023 | EUR | 22.89 | 22.89 | 18.26 | 22.89 | 22.89 | 0.0 (0.0%) | 32,421 |
27 Sep 2023 | EUR | 22.89 | 22.89 | 18.47 | 22.89 | 22.89 | +4.391 (+23.74%) | 17,775 |
26 Sep 2023 | EUR | 18.54 | 18.59 | 18.38 | 18.4988 | 18.4988 | -0.264 (-1.40%) | 9,650 |
25 Sep 2023 | EUR | 19.06 | 19.06 | 18.62 | 18.7623 | 18.7623 | -4.128 (-18.03%) | 34,123 |
22 Sep 2023 | EUR | 22.89 | 22.89 | 18.92 | 22.89 | 22.89 | 0.0 (0.0%) | 21,313 |
21 Sep 2023 | EUR | 22.89 | 22.89 | 18.76 | 22.89 | 22.89 | 0.0 (0.0%) | 38,249 |
20 Sep 2023 | EUR | 22.89 | 22.89 | 19.145 | 22.89 | 22.89 | +3.742 (+19.54%) | 9,976 |
19 Sep 2023 | EUR | 19.15 | 19.16 | 19.03 | 19.1477 | 19.1477 | -0.268 (-1.38%) | 83,390 |
18 Sep 2023 | EUR | 19.57 | 19.65 | 19.25 | 19.4155 | 19.4155 | -3.474 (-15.18%) | 22,062 |
15 Sep 2023 | EUR | 22.89 | 22.89 | 19.59 | 22.89 | 22.89 | 0.0 (0.0%) | 40,182 |
14 Sep 2023 | EUR | 22.89 | 22.89 | 19.51 | 22.89 | 22.89 | 0.0 (0.0%) | 13,359 |
13 Sep 2023 | EUR | 22.89 | 22.89 | 19.37 | 22.89 | 22.89 | +3.34 (+17.08%) | 122,767 |
12 Sep 2023 | EUR | 19.65 | 19.68 | 19.4881 | 19.5504 | 19.5504 | -0.047 (-0.24%) | 12,384 |
11 Sep 2023 | EUR | 19.31 | 19.65 | 19.31 | 19.597 | 19.597 | -3.293 (-14.39%) | 32,027 |
8 Sep 2023 | EUR | 22.89 | 22.89 | 19.23 | 22.89 | 22.89 | 0.0 (0.0%) | 114,576 |
7 Sep 2023 | EUR | 22.89 | 22.89 | 19.57 | 22.89 | 22.89 | 0.0 (0.0%) | 7,574 |
6 Sep 2023 | EUR | 22.89 | 22.89 | 19.45 | 22.89 | 22.89 | +3.17 (+16.08%) | 6,922 |
5 Sep 2023 | EUR | 19.97 | 19.99 | 19.63 | 19.7198 | 19.7198 | -0.31 (-1.55%) | 32,004 |