| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | EUR | 57.3609 | 57.3609 | 57.3609 | 57.3609 | 8.1944 | +0.792 (+1.40%) | 63 |
| 27 Oct 2014 | EUR | 56.5664 | 56.5692 | 56.5664 | 56.5692 | 8.0813 | +1.799 (+3.29%) | 5,472 |
| 23 Oct 2014 | EUR | 54.77 | 54.77 | 54.75 | 54.77 | 7.8243 | -1.309 (-2.33%) | 495 |
| 22 Oct 2014 | EUR | 55.2 | 56.0788 | 53.75 | 56.0788 | 8.0113 | -0.041 (-0.07%) | 828 |
| 16 Oct 2014 | EUR | 55.8 | 56.12 | 55.54 | 56.12 | 8.0171 | -0.38 (-0.67%) | 538 |
| 15 Oct 2014 | EUR | 56.35 | 56.5 | 56.35 | 56.5 | 8.0714 | +0.34 (+0.61%) | 700 |
| 14 Oct 2014 | EUR | 56.16 | 56.16 | 55.205 | 56.16 | 8.0229 | +0.17 (+0.30%) | 986 |
| 13 Oct 2014 | EUR | 57 | 57.055 | 55.985 | 55.99 | 7.9986 | -1.34 (-2.34%) | 987 |
| 10 Oct 2014 | EUR | 57.335 | 57.335 | 57.33 | 57.33 | 8.19 | -0.23 (-0.40%) | 500 |
| 7 Oct 2014 | EUR | 57.505 | 57.61 | 57.505 | 57.56 | 8.2229 | +0.53 (+0.93%) | 44 |
| 1 Oct 2014 | EUR | 57.0295 | 57.0295 | 57.0295 | 57.0295 | 8.1471 | -0.307 (-0.53%) | 107 |
| 30 Sep 2014 | EUR | 57.3362 | 57.3362 | 57.3362 | 57.3362 | 8.1909 | +1.525 (+2.73%) | 770 |
| 24 Sep 2014 | EUR | 55.8108 | 55.8108 | 55.8108 | 55.8108 | 7.973 | +1.816 (+3.36%) | 214 |
| 5 Sep 2014 | EUR | 53.995 | 54 | 53.995 | 53.995 | 7.7136 | +0.255 (+0.47%) | 400 |
| 4 Sep 2014 | EUR | 53.74 | 53.74 | 53.74 | 53.74 | 7.6771 | -0.095 (-0.18%) | 107 |
| 2 Sep 2014 | EUR | 53.835 | 53.835 | 53.835 | 53.835 | 7.6907 | -0.165 (-0.31%) | 16 |
| 1 Sep 2014 | EUR | 54 | 54 | 54 | 54 | 7.7143 | -0.23 (-0.42%) | 20 |
| 20 Aug 2014 | EUR | 54.2301 | 54.2301 | 54.2301 | 54.2301 | 7.7472 | +1.38 (+2.61%) | 214 |
| 15 Aug 2014 | EUR | 52.85 | 52.85 | 52.85 | 52.85 | 7.55 | +0.29 (+0.55%) | 11 |
| 12 Aug 2014 | EUR | 52.56 | 52.9 | 52.56 | 52.56 | 7.5086 | -0.23 (-0.44%) | 193 |
| 11 Aug 2014 | EUR | 52.76 | 52.97 | 52.76 | 52.79 | 7.5414 | +0.885 (+1.71%) | 167 |
| 8 Aug 2014 | EUR | 51.9048 | 51.9048 | 51.46 | 51.9048 | 7.415 | -1.705 (-3.18%) | 672 |
| 7 Aug 2014 | EUR | 53.8 | 53.8 | 53.61 | 53.61 | 7.6586 | -0.83 (-1.52%) | 253 |
| 6 Aug 2014 | EUR | 54.06 | 54.44 | 54.06 | 54.44 | 7.7771 | +0.19 (+0.35%) | 384 |
| 5 Aug 2014 | EUR | 54.2 | 54.25 | 54.2 | 54.25 | 7.75 | +0.385 (+0.71%) | 248 |
| 4 Aug 2014 | EUR | 53.99 | 53.99 | 53.85 | 53.865 | 7.695 | -0.28 (-0.52%) | 713 |
| 1 Aug 2014 | EUR | 54.345 | 54.42 | 54.145 | 54.145 | 7.735 | -0.769 (-1.40%) | 660 |
| 31 Jul 2014 | EUR | 54.9145 | 54.9145 | 54.9145 | 54.9145 | 7.8449 | +1.615 (+3.03%) | 10,366 |
| 24 Jul 2014 | EUR | 53.4 | 53.62 | 53.3 | 53.3 | 7.6143 | +0.07 (+0.13%) | 224 |
| 23 Jul 2014 | EUR | 53.21 | 53.235 | 53.15 | 53.23 | 7.6043 | -0.37 (-0.69%) | 317 |
