| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | EUR | 53.6 | 53.71 | 53.6 | 53.6 | 7.6571 | +0.33 (+0.62%) | 363 |
| 18 Jul 2014 | EUR | 53.3 | 53.3 | 53.13 | 53.27 | 7.61 | -0.331 (-0.62%) | 329 |
| 16 Jul 2014 | EUR | 53.6008 | 53.6008 | 53.6008 | 53.6008 | 7.6573 | +0.116 (+0.22%) | 204 |
| 15 Jul 2014 | EUR | 53.4853 | 53.4853 | 53.4853 | 53.4853 | 7.6408 | -0.015 (-0.03%) | 9,224 |
| 14 Jul 2014 | EUR | 53.5 | 53.75 | 53.5 | 53.5 | 7.6429 | +0.1 (+0.19%) | 150 |
| 11 Jul 2014 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 7.6286 | -5.5 (-9.34%) | 28 |
| 10 Jul 2014 | EUR | 59.18 | 59.18 | 58.9 | 58.9 | 8.4143 | 0.0 (0.0%) | 404 |
| 9 Jul 2014 | EUR | 58.985 | 58.985 | 58.9 | 58.9 | 8.4143 | -0.02 (-0.03%) | 184 |
| 8 Jul 2014 | EUR | 58.92 | 58.92 | 58.85 | 58.92 | 8.4171 | +0.38 (+0.65%) | 96 |
| 1 Jul 2014 | EUR | 58.39 | 58.635 | 58.39 | 58.54 | 8.3629 | +0.228 (+0.39%) | 864 |
| 30 Jun 2014 | EUR | 58.89 | 58.89 | 58.25 | 58.3118 | 8.3303 | +0.312 (+0.54%) | 591 |
| 27 Jun 2014 | EUR | 58.4 | 58.48 | 57.65 | 58 | 8.2857 | +0.325 (+0.56%) | 1,095 |
| 26 Jun 2014 | EUR | 57.675 | 57.675 | 57.675 | 57.675 | 8.2393 | +0.065 (+0.11%) | 127 |
| 25 Jun 2014 | EUR | 58.19 | 58.19 | 57.465 | 57.61 | 8.23 | -0.23 (-0.40%) | 40,266 |
| 24 Jun 2014 | EUR | 58.08 | 58.08 | 57.76 | 57.84 | 8.2629 | -0.715 (-1.22%) | 305 |
| 23 Jun 2014 | EUR | 59 | 59.305 | 58.48 | 58.555 | 8.365 | -0.245 (-0.42%) | 4,478 |
| 20 Jun 2014 | EUR | 58.92 | 58.92 | 58.71 | 58.8 | 8.4 | +0.2 (+0.34%) | 360 |
| 16 Jun 2014 | EUR | 58.7 | 58.7 | 58.6 | 58.6 | 8.3714 | -0.3 (-0.51%) | 131 |
| 13 Jun 2014 | EUR | 58.6 | 58.92 | 58.375 | 58.9 | 8.4143 | +2.24 (+3.95%) | 1,245 |
| 6 Jun 2014 | EUR | 56.43 | 56.705 | 56.43 | 56.66 | 8.0943 | +0.605 (+1.08%) | 2,689 |
| 5 Jun 2014 | EUR | 56.15 | 56.15 | 55.675 | 56.055 | 8.0079 | -0.2 (-0.36%) | 1,164 |
| 4 Jun 2014 | EUR | 56.275 | 56.275 | 56.255 | 56.255 | 8.0364 | +0.015 (+0.03%) | 95 |
| 3 Jun 2014 | EUR | 56.15 | 56.245 | 56.15 | 56.24 | 8.0343 | -0.004 (-0.01%) | 1,081 |
| 2 Jun 2014 | EUR | 56.2444 | 56.2444 | 56.2444 | 56.2444 | 8.0349 | +0.25 (+0.45%) | 1,238 |
| 30 May 2014 | EUR | 55.78 | 56.04 | 55.78 | 55.9944 | 7.9992 | +0.894 (+1.62%) | 2,386 |
| 21 May 2014 | EUR | 55.1 | 55.31 | 55.1 | 55.1 | 7.8714 | -0.2 (-0.36%) | 206 |
| 20 May 2014 | EUR | 54.805 | 55.3 | 54.805 | 55.3 | 7.9 | -1.439 (-2.54%) | 176 |
| 12 May 2014 | EUR | 56.7392 | 56.7392 | 56.7392 | 56.7392 | 8.1056 | +0.984 (+1.77%) | 106 |
| 9 May 2014 | EUR | 55.715 | 55.755 | 55.715 | 55.755 | 7.965 | +1.5 (+2.76%) | 166 |
| 7 May 2014 | EUR | 54.2554 | 54.2554 | 54.2554 | 54.2554 | 7.7508 | +0.36 (+0.67%) | 3,415 |
