Barco NV Recent Share Price (LSE:0KDK)

LSE:0KDK - Barco NV Barco NV
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	EUR	22.89	22.89	19.45	22.89	22.89	+3.17 (+16.08%)	6,922
5 Sep 2023	EUR	19.97	19.99	19.63	19.7198	19.7198	-0.31 (-1.55%)	32,004
4 Sep 2023	EUR	20	20.0807	19.93	20.0295	20.0295	-2.861 (-12.50%)	23,425
1 Sep 2023	EUR	22.89	22.89	19.77	22.89	22.89	0.0 (0.0%)	11,915
31 Aug 2023	EUR	22.89	22.89	22.89	22.89	22.89	0.0 (0.0%)	11,730
30 Aug 2023	EUR	22.89	22.89	22.89	22.89	22.89	+3.386 (+17.36%)	27,263
29 Aug 2023	EUR	19.49	19.5307	19.4	19.504	19.504	-3.386 (-14.79%)	131,153
25 Aug 2023	EUR	22.89	22.89	18.79	22.89	22.89	0.0 (0.0%)	13,658
24 Aug 2023	EUR	22.89	22.89	19.06	22.89	22.89	+3.785 (+19.81%)	24,252
23 Aug 2023	EUR	19.24	19.24	19.0596	19.1049	19.1049	-0.295 (-1.52%)	14,929
22 Aug 2023	EUR	19.3	19.41	19.2	19.4	19.4	+0.09 (+0.47%)	13,108
21 Aug 2023	EUR	19.2	19.31	19.17	19.31	19.31	-3.58 (-15.64%)	27,815
18 Aug 2023	EUR	22.89	22.89	19.25	22.89	22.89	0.0 (0.0%)	42,884
17 Aug 2023	EUR	22.89	22.89	19.41	22.89	22.89	0.0 (0.0%)	19,055
16 Aug 2023	EUR	22.89	22.89	19.5993	22.89	22.89	+3.028 (+15.25%)	22,749
15 Aug 2023	EUR	20.04	20.0425	19.77	19.8617	19.8617	-0.138 (-0.69%)	14,833
14 Aug 2023	EUR	20.26	20.3	19.93	19.9998	19.9998	-2.89 (-12.63%)	140,596
11 Aug 2023	EUR	22.89	22.89	20.2993	22.89	22.89	0.0 (0.0%)	13,116
10 Aug 2023	EUR	22.89	22.89	20.74	22.89	22.89	0.0 (0.0%)	9,174
9 Aug 2023	EUR	22.89	22.89	20.68	22.89	22.89	+2.251 (+10.91%)	98,460
8 Aug 2023	EUR	20.74	20.86	20.6	20.6386	20.6386	-0.261 (-1.25%)	12,168
7 Aug 2023	EUR	21.14	21.28	20.7	20.8993	20.8993	-1.991 (-8.70%)	34,514
4 Aug 2023	EUR	22.89	22.89	22.89	22.89	22.89	0.0 (0.0%)	15,887
3 Aug 2023	EUR	22.89	22.89	22.89	22.89	22.89	0.0 (0.0%)	25,540
2 Aug 2023	EUR	22.89	22.89	22.89	22.89	22.89	+1.73 (+8.18%)	56,187
1 Aug 2023	EUR	21.14	21.2	21.04	21.16	21.16	+0.074 (+0.35%)	285,203
31 Jul 2023	EUR	20.9	21.28	20.8	21.0863	21.0863	-1.804 (-7.88%)	52,636
28 Jul 2023	EUR	22.89	22.89	22.89	22.89	22.89	0.0 (0.0%)	16,131
27 Jul 2023	EUR	22.89	22.89	20.38	22.89	22.89	0.0 (0.0%)	19,337
26 Jul 2023	EUR	22.89	22.89	20.42	22.89	22.89	+2.215 (+10.71%)	27,128

First
6
7
8
9
10
Last

Unicorn Response |