| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | EUR | 53.8954 | 53.8954 | 53.5046 | 53.8954 | 7.6993 | -0.15 (-0.28%) | 1,667 |
| 25 Apr 2014 | EUR | 54.0454 | 54.0454 | 53.97 | 54.0454 | 7.7208 | -2.635 (-4.65%) | 7,329 |
| 17 Apr 2014 | EUR | 56.72 | 56.72 | 56.68 | 56.68 | 8.0971 | -0.235 (-0.41%) | 168 |
| 15 Apr 2014 | EUR | 56.85 | 56.915 | 56.795 | 56.915 | 8.1307 | +0.11 (+0.19%) | 90 |
| 14 Apr 2014 | EUR | 56.805 | 56.805 | 56.545 | 56.805 | 8.115 | -0.95 (-1.64%) | 617 |
| 11 Apr 2014 | EUR | 57.45 | 58.23 | 57.45 | 57.755 | 8.2507 | -1.267 (-2.15%) | 2,267 |
| 10 Apr 2014 | EUR | 58.825 | 59.0218 | 58.825 | 59.0218 | 8.4317 | +0.471 (+0.80%) | 1,500 |
| 9 Apr 2014 | EUR | 58.5505 | 58.5505 | 58.5505 | 58.5505 | 8.3644 | +1.56 (+2.74%) | 520 |
| 8 Apr 2014 | EUR | 56.99 | 56.99 | 56.99 | 56.99 | 8.1414 | -0.516 (-0.90%) | 300 |
| 7 Apr 2014 | EUR | 57.5058 | 57.5058 | 57.5058 | 57.5058 | 8.2151 | -0.864 (-1.48%) | 1,407 |
| 3 Apr 2014 | EUR | 58.53 | 58.53 | 58.37 | 58.37 | 8.3386 | +0.96 (+1.67%) | 1,170 |
| 31 Mar 2014 | EUR | 57.52 | 57.52 | 57.41 | 57.41 | 8.2014 | +0.825 (+1.46%) | 189 |
| 26 Mar 2014 | EUR | 56.585 | 56.585 | 56.58 | 56.585 | 8.0836 | +2.284 (+4.21%) | 200 |
| 24 Mar 2014 | EUR | 55.025 | 55.025 | 54.2713 | 54.3013 | 7.7573 | -1.706 (-3.05%) | 2,692 |
| 21 Mar 2014 | EUR | 56.945 | 56.9943 | 56.0075 | 56.0075 | 8.0011 | -0.472 (-0.84%) | 10,261 |
| 19 Mar 2014 | EUR | 56.48 | 56.48 | 56.355 | 56.48 | 8.0686 | +0.66 (+1.18%) | 141 |
| 18 Mar 2014 | EUR | 55.865 | 55.865 | 55.675 | 55.82 | 7.9743 | +1.468 (+2.70%) | 195 |
| 14 Mar 2014 | EUR | 54.3523 | 54.3523 | 54.1354 | 54.3523 | 7.7646 | -1.173 (-2.11%) | 6,828 |
| 13 Mar 2014 | EUR | 55.5256 | 55.5256 | 55.5256 | 55.5256 | 7.9322 | -1.819 (-3.17%) | 6,204 |
| 6 Mar 2014 | EUR | 57.3443 | 57.3443 | 57.3443 | 57.3443 | 8.192 | +1.039 (+1.84%) | 2,540 |
| 3 Mar 2014 | EUR | 56.3056 | 56.3056 | 56.2544 | 56.3056 | 8.0437 | -0.686 (-1.20%) | 2,467 |
| 27 Feb 2014 | EUR | 56.9917 | 56.9917 | 56.54 | 56.9917 | 8.1417 | +3.152 (+5.85%) | 10,285 |
| 5 Feb 2014 | EUR | 54.345 | 54.71 | 53.84 | 53.84 | 7.6914 | -1.365 (-2.47%) | 319 |
| 3 Feb 2014 | EUR | 55.2055 | 55.2055 | 55.2055 | 55.2055 | 7.8865 | -0.439 (-0.79%) | 700 |
| 29 Jan 2014 | EUR | 55.07 | 55.6444 | 54.95 | 55.6444 | 7.9492 | +1.444 (+2.66%) | 2,507 |
| 27 Jan 2014 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 7.7429 | -0.466 (-0.85%) | 21 |
| 24 Jan 2014 | EUR | 54.6655 | 54.6655 | 54.6655 | 54.6655 | 7.8094 | -3.887 (-6.64%) | 4,159 |
| 14 Jan 2014 | EUR | 57.955 | 58.5529 | 57.84 | 58.5529 | 8.3647 | +1 (+1.74%) | 321 |
| 10 Jan 2014 | EUR | 57.5525 | 57.5525 | 57.5525 | 57.5525 | 8.2218 | +0.453 (+0.79%) | 80 |
| 8 Jan 2014 | EUR | 57.1 | 57.1 | 57.1 | 57.1 | 8.1571 | -0.2 (-0.35%) | 637 |
