| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | EUR | 59.2 | 59.25 | 59.155 | 59.25 | 8.4643 | +0.255 (+0.43%) | 1,272 |
| 7 Oct 2013 | EUR | 58.995 | 58.995 | 58.92 | 58.995 | 8.4279 | -0.37 (-0.62%) | 230 |
| 3 Oct 2013 | EUR | 59.46 | 59.46 | 59.365 | 59.365 | 8.4807 | +0.151 (+0.26%) | 207 |
| 2 Oct 2013 | EUR | 59.2136 | 59.2136 | 59.2136 | 59.2136 | 8.4591 | +0.714 (+1.22%) | 218 |
| 30 Sep 2013 | EUR | 58 | 58.5 | 57.9 | 58.5 | 8.3571 | +0.45 (+0.78%) | 3,076 |
| 27 Sep 2013 | EUR | 58.05 | 58.05 | 58.05 | 58.05 | 8.2929 | +0.095 (+0.16%) | 101 |
| 26 Sep 2013 | EUR | 58.02 | 58.02 | 57.92 | 57.955 | 8.2793 | -0.095 (-0.16%) | 446 |
| 25 Sep 2013 | EUR | 58.05 | 58.1 | 58.05 | 58.05 | 8.2929 | +0.52 (+0.90%) | 951 |
| 23 Sep 2013 | EUR | 57.53 | 57.62 | 57.53 | 57.53 | 8.2186 | -0.486 (-0.84%) | 941 |
| 19 Sep 2013 | EUR | 58.0158 | 58.0158 | 58.0158 | 58.0158 | 8.288 | +1.316 (+2.32%) | 586 |
| 13 Sep 2013 | EUR | 57.29 | 57.4757 | 56.7 | 56.7 | 8.1 | +2.58 (+4.77%) | 8,946 |
| 4 Sep 2013 | EUR | 54.12 | 54.12 | 54.12 | 54.12 | 7.7314 | +1.42 (+2.69%) | 218 |
| 28 Aug 2013 | EUR | 52.7 | 52.7 | 52.7 | 52.7 | 7.5286 | -3.07 (-5.50%) | 568 |
| 8 Aug 2013 | EUR | 55.77 | 55.77 | 55.77 | 55.77 | 7.9671 | +0.48 (+0.87%) | 35 |
| 7 Aug 2013 | EUR | 55.29 | 55.29 | 55.29 | 55.29 | 7.8986 | -1.034 (-1.84%) | 39 |
| 31 Jul 2013 | EUR | 56.37 | 56.37 | 56.3244 | 56.3244 | 8.0463 | -0.226 (-0.40%) | 6,317 |
| 30 Jul 2013 | EUR | 56.55 | 56.55 | 56.55 | 56.55 | 8.0786 | -0.203 (-0.36%) | 311 |
| 29 Jul 2013 | EUR | 56.545 | 56.7532 | 56.545 | 56.7532 | 8.1076 | -0.127 (-0.22%) | 0 |
| 26 Jul 2013 | EUR | 56.98 | 56.98 | 56.87 | 56.88 | 8.1257 | -0.84 (-1.46%) | 190 |
| 24 Jul 2013 | EUR | 57.72 | 57.72 | 57.72 | 57.72 | 8.2457 | +1.574 (+2.80%) | 101 |
| 12 Jul 2013 | EUR | 56.1456 | 56.1456 | 56.1456 | 56.1456 | 8.0208 | +0.656 (+1.18%) | 6,115 |
| 3 Jul 2013 | EUR | 55.49 | 55.49 | 55.49 | 55.49 | 7.9271 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 55.49 | 55.49 | 55.49 | 55.49 | 7.9271 | -7.322 (-11.66%) | 6 |
| 28 Jun 2013 | EUR | 63 | 63 | 62.8115 | 62.8115 | 8.9731 | +0.638 (+1.03%) | 0 |
| 26 Jun 2013 | EUR | 62.1738 | 62.1738 | 62.1738 | 62.1738 | 8.882 | +0.06 (+0.10%) | 453 |
| 25 Jun 2013 | EUR | 62.1138 | 62.6542 | 62.1138 | 62.1138 | 8.8734 | -2.816 (-4.34%) | 8,627 |
| 24 Jun 2013 | EUR | 62.745 | 64.9293 | 61.5562 | 64.9293 | 9.2756 | -0.014 (-0.02%) | 1,411 |
| 21 Jun 2013 | EUR | 64.9435 | 64.9435 | 64.9435 | 64.9435 | 9.2776 | -0.113 (-0.17%) | 0 |
| 20 Jun 2013 | EUR | 65.0565 | 65.0565 | 65.0565 | 65.0565 | 9.2938 | -0.974 (-1.47%) | 992 |
| 19 Jun 2013 | EUR | 66.03 | 66.03 | 66.03 | 66.03 | 9.4329 | -0.157 (-0.24%) | 10,000 |
