| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | EUR | 66.1866 | 66.1866 | 66.1866 | 66.1866 | 9.4552 | -0.077 (-0.12%) | 0 |
| 17 Jun 2013 | EUR | 66.2633 | 66.2633 | 66.2633 | 66.2633 | 9.4662 | +1.043 (+1.60%) | 1,982 |
| 14 Jun 2013 | EUR | 65.22 | 65.22 | 65.22 | 65.22 | 9.3171 | -0.323 (-0.49%) | 0 |
| 11 Jun 2013 | EUR | 65.5434 | 65.5434 | 65.5434 | 65.5434 | 9.3633 | +1.313 (+2.04%) | 778 |
| 10 Jun 2013 | EUR | 64.23 | 64.23 | 64.23 | 64.23 | 9.1757 | -0.416 (-0.64%) | 0 |
| 7 Jun 2013 | EUR | 64.6465 | 64.6465 | 64.6465 | 64.6465 | 9.2352 | -1.018 (-1.55%) | 0 |
| 4 Jun 2013 | EUR | 65.665 | 65.665 | 65.665 | 65.665 | 9.3807 | -0.472 (-0.71%) | 1 |
| 3 Jun 2013 | EUR | 66.1366 | 66.1366 | 66.1366 | 66.1366 | 9.4481 | -0.804 (-1.20%) | 132 |
| 31 May 2013 | EUR | 66.9406 | 66.9406 | 66.9406 | 66.9406 | 9.5629 | +0.337 (+0.51%) | 290 |
| 23 May 2013 | EUR | 66.6033 | 66.6033 | 66.6033 | 66.6033 | 9.5148 | -0.12 (-0.18%) | 1,019 |
| 20 May 2013 | EUR | 66.7233 | 66.7233 | 66.7233 | 66.7233 | 9.5319 | +0.033 (+0.05%) | 712 |
| 17 May 2013 | EUR | 66.69 | 66.69 | 66.69 | 66.69 | 9.5271 | +0.197 (+0.30%) | 35 |
| 16 May 2013 | EUR | 66.4933 | 66.4933 | 66.4933 | 66.4933 | 9.499 | +1.34 (+2.06%) | 75,000 |
| 15 May 2013 | EUR | 65.1535 | 65.1535 | 65.1535 | 65.1535 | 9.3076 | -1.218 (-1.84%) | 4,889 |
| 14 May 2013 | EUR | 66.372 | 66.372 | 66.372 | 66.372 | 9.4817 | -1.188 (-1.76%) | 0 |
| 13 May 2013 | EUR | 67.56 | 67.56 | 67.56 | 67.56 | 9.6514 | +1.31 (+1.98%) | 65 |
| 8 May 2013 | EUR | 66.25 | 66.25 | 66.25 | 66.25 | 9.4643 | -0.39 (-0.59%) | 1,780 |
| 7 May 2013 | EUR | 66.07 | 66.64 | 66.07 | 66.64 | 9.52 | -0.883 (-1.31%) | 3,109 |
| 30 Apr 2013 | EUR | 67.5232 | 67.5232 | 67.5232 | 67.5232 | 9.6462 | +0.843 (+1.26%) | 1,700 |
| 29 Apr 2013 | EUR | 66.68 | 66.68 | 66.68 | 66.68 | 9.5257 | +1.173 (+1.79%) | 93 |
| 25 Apr 2013 | EUR | 65.5066 | 65.5066 | 65.5066 | 65.5066 | 9.3581 | +2.913 (+4.65%) | 1,148 |
| 16 Apr 2013 | EUR | 62.5937 | 62.5937 | 62.5937 | 62.5937 | 8.942 | -7.156 (-10.26%) | 5,924 |
| 2 Apr 2013 | EUR | 69.75 | 69.75 | 69.75 | 69.75 | 9.9643 | +1.703 (+2.50%) | 153 |
| 28 Mar 2013 | EUR | 68.0468 | 68.0468 | 68.0468 | 68.0468 | 9.721 | -0.453 (-0.66%) | 4,395 |
| 26 Mar 2013 | EUR | 68.4997 | 68.4997 | 68.45 | 68.4997 | 9.7857 | +0.697 (+1.03%) | 2,819 |
| 11 Mar 2013 | EUR | 67.8032 | 67.8032 | 67.8032 | 67.8032 | 9.6862 | +2.803 (+4.31%) | 5,719 |
| 28 Feb 2013 | EUR | 65 | 65 | 65 | 65 | 9.2857 | +0.816 (+1.27%) | 39 |
| 27 Feb 2013 | EUR | 64.1836 | 64.1836 | 64.1836 | 64.1836 | 9.1691 | -0.18 (-0.28%) | 220 |
| 18 Feb 2013 | EUR | 64.3636 | 64.3636 | 64.3636 | 64.3636 | 9.1948 | +0.417 (+0.65%) | 0 |
| 15 Feb 2013 | EUR | 63.9464 | 63.9464 | 63.9464 | 63.9464 | 9.1352 | +0.41 (+0.65%) | 1,100 |
