| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | EUR | 63.5364 | 63.5364 | 63.5364 | 63.5364 | 9.0766 | +0.648 (+1.03%) | 9,463 |
| 13 Feb 2013 | EUR | 62.888 | 62.888 | 62.888 | 62.888 | 8.984 | +3.114 (+5.21%) | 2,938 |
| 11 Feb 2013 | EUR | 59.774 | 59.774 | 59.774 | 59.774 | 8.5391 | -0.792 (-1.31%) | 3,965 |
| 4 Feb 2013 | EUR | 60.5661 | 61.28 | 60.5661 | 60.5661 | 8.6523 | +0.03 (+0.05%) | 543 |
| 1 Feb 2013 | EUR | 60.5361 | 60.5361 | 60.5361 | 60.5361 | 8.648 | +1.882 (+3.21%) | 751 |
| 31 Jan 2013 | EUR | 58.6541 | 58.6541 | 58.6541 | 58.6541 | 8.3792 | -0.482 (-0.81%) | 1,457 |
| 30 Jan 2013 | EUR | 59.1359 | 59.1359 | 59.1359 | 59.1359 | 8.448 | -0.808 (-1.35%) | 90 |
| 23 Jan 2013 | EUR | 59.944 | 59.944 | 59.944 | 59.944 | 8.5634 | +3.088 (+5.43%) | 58 |
| 21 Jan 2013 | EUR | 56.8557 | 56.8557 | 56.8557 | 56.8557 | 8.1222 | +0.991 (+1.77%) | 254 |
| 14 Jan 2013 | EUR | 55.8644 | 55.8644 | 55.8644 | 55.8644 | 7.9806 | +0.864 (+1.57%) | 793 |
| 7 Jan 2013 | EUR | 55 | 55 | 55 | 55 | 7.8571 | +0.494 (+0.91%) | 11 |
| 2 Jan 2013 | EUR | 54.5055 | 55.0055 | 54.5055 | 54.5055 | 7.7865 | +0.331 (+0.61%) | 105 |
| 28 Dec 2012 | EUR | 54.1746 | 54.1746 | 54.1746 | 54.1746 | 7.7392 | -0.46 (-0.84%) | 78 |
| 27 Dec 2012 | EUR | 54.6345 | 54.6345 | 54.6345 | 54.6345 | 7.8049 | -0.631 (-1.14%) | 2 |
| 18 Dec 2012 | EUR | 55.2655 | 55.2655 | 55.2655 | 55.2655 | 7.8951 | +1.231 (+2.28%) | 3,968 |
| 3 Dec 2012 | EUR | 54.0346 | 54.0346 | 54.0346 | 54.0346 | 7.7192 | -0.051 (-0.09%) | 2,951 |
| 30 Nov 2012 | EUR | 54.0854 | 54.0854 | 54.0854 | 54.0854 | 7.7265 | -0.751 (-1.37%) | 172 |
| 19 Nov 2012 | EUR | 54.8363 | 54.8363 | 54.8363 | 54.8363 | 7.8338 | -1.239 (-2.21%) | 0 |
| 8 Nov 2012 | EUR | 56.0756 | 56.0756 | 55.4545 | 56.0756 | 8.0108 | +0.07 (+0.12%) | 7,590 |
| 7 Nov 2012 | EUR | 56.0056 | 56.0056 | 56 | 56.0056 | 8.0008 | +2.726 (+5.12%) | 7,145 |
| 31 Oct 2012 | EUR | 53.28 | 53.28 | 53.28 | 53.28 | 7.6114 | +1.407 (+2.71%) | 68 |
| 22 Oct 2012 | EUR | 51.8729 | 51.8729 | 51.8729 | 51.8729 | 7.4104 | -2.247 (-4.15%) | 3,670 |
| 2 Oct 2012 | EUR | 54.12 | 54.12 | 54.12 | 54.12 | 7.7314 | +1.396 (+2.65%) | 158 |
| 25 Sep 2012 | EUR | 52.7242 | 52.7242 | 52.7242 | 52.7242 | 7.532 | -0.376 (-0.71%) | 333 |
| 20 Sep 2012 | EUR | 53.1 | 53.1 | 53.1 | 53.1 | 7.5857 | +0.69 (+1.32%) | 801 |
| 17 Sep 2012 | EUR | 52.41 | 52.41 | 52.41 | 52.41 | 7.4871 | +0.43 (+0.83%) | 504 |
| 14 Sep 2012 | EUR | 51.98 | 53.15 | 51.98 | 51.98 | 7.4257 | -1.169 (-2.20%) | 93 |
| 12 Sep 2012 | EUR | 53.1493 | 53.1493 | 53.1493 | 53.1493 | 7.5928 | +2.649 (+5.25%) | 1,330 |
| 7 Sep 2012 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 7.2143 | -0.52 (-1.02%) | 15 |
| 6 Sep 2012 | EUR | 51.02 | 51.02 | 51.02 | 51.02 | 7.2886 | +3.425 (+7.20%) | 10 |
