| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 7.3286 | +1.33 (+2.66%) | 85 |
| 13 Jul 2011 | EUR | 49.9697 | 49.9697 | 49.9697 | 49.9697 | 7.1385 | -0.032 (-0.06%) | 0 |
| 12 Jul 2011 | EUR | 50.0012 | 50.0012 | 49 | 50.0012 | 7.143 | -0.964 (-1.89%) | 3,446 |
| 11 Jul 2011 | EUR | 50.965 | 50.965 | 50.965 | 50.965 | 7.2807 | -1.15 (-2.21%) | 626 |
| 8 Jul 2011 | EUR | 52.115 | 52.115 | 52.115 | 52.115 | 7.445 | +0.458 (+0.89%) | 1,125 |
| 7 Jul 2011 | EUR | 51.6567 | 51.657 | 51.6567 | 51.6567 | 7.3795 | +1.192 (+2.36%) | 8,292 |
| 6 Jul 2011 | EUR | 50.4645 | 50.4645 | 50.46 | 50.4645 | 7.2092 | -0.648 (-1.27%) | 140 |
| 4 Jul 2011 | EUR | 51.113 | 51.113 | 51.113 | 51.113 | 7.3019 | +0.033 (+0.06%) | 0 |
| 30 Jun 2011 | EUR | 50.325 | 51.08 | 50.325 | 51.08 | 7.2971 | +1.32 (+2.65%) | 185 |
| 29 Jun 2011 | EUR | 48.803 | 49.76 | 48.803 | 49.76 | 7.1086 | +1.268 (+2.61%) | 420 |
| 28 Jun 2011 | EUR | 48.61 | 48.61 | 48.375 | 48.4925 | 6.9275 | -0.195 (-0.40%) | 279 |
| 24 Jun 2011 | EUR | 48.965 | 48.965 | 48.6875 | 48.6875 | 6.9554 | -0.193 (-0.39%) | 3,825 |
| 23 Jun 2011 | EUR | 49 | 49 | 48.871 | 48.88 | 6.9829 | -0.041 (-0.08%) | 437 |
| 20 Jun 2011 | EUR | 48.955 | 48.955 | 48.898 | 48.9207 | 6.9887 | -1.794 (-3.54%) | 423 |
| 16 Jun 2011 | EUR | 50.7146 | 50.7146 | 50.7146 | 50.7146 | 7.2449 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | EUR | 50.7146 | 50.7146 | 50.7146 | 50.7146 | 7.2449 | +0.143 (+0.28%) | 210 |
| 14 Jun 2011 | EUR | 50.5717 | 50.572 | 50.5717 | 50.5717 | 7.2245 | -3.519 (-6.51%) | 1,606 |
| 2 Jun 2011 | EUR | 54.0907 | 54.0907 | 54.0907 | 54.0907 | 7.7272 | -1.119 (-2.03%) | 0 |
| 1 Jun 2011 | EUR | 55.2101 | 55.2101 | 55.2101 | 55.2101 | 7.8872 | +0.16 (+0.29%) | 0 |
| 31 May 2011 | EUR | 55.05 | 55.05 | 55.05 | 55.05 | 7.8643 | +1.49 (+2.78%) | 65,000 |
| 30 May 2011 | EUR | 53.56 | 53.56 | 53.56 | 53.56 | 7.6514 | -3.44 (-6.04%) | 0 |
| 24 May 2011 | EUR | 57 | 57 | 57 | 57 | 8.1429 | +0.77 (+1.37%) | 0 |
| 20 May 2011 | EUR | 56.23 | 56.23 | 56.23 | 56.23 | 8.0329 | -1.07 (-1.87%) | 599 |
| 19 May 2011 | EUR | 57.3 | 57.3 | 57.3 | 57.3 | 8.1857 | -1.3 (-2.22%) | 0 |
| 16 May 2011 | EUR | 58.6 | 58.6 | 58.6 | 58.6 | 8.3714 | -0.08 (-0.14%) | 268,000 |
| 13 May 2011 | EUR | 58.68 | 58.68 | 58.68 | 58.68 | 8.3829 | +0.69 (+1.19%) | 0 |
| 12 May 2011 | EUR | 57.99 | 57.99 | 57.99 | 57.99 | 8.2843 | -0.94 (-1.60%) | 0 |
| 10 May 2011 | EUR | 58.93 | 58.93 | 58.93 | 58.93 | 8.4186 | +1.19 (+2.06%) | 2,723 |
| 9 May 2011 | EUR | 57.74 | 57.74 | 57.74 | 57.74 | 8.2486 | -0.76 (-1.30%) | 5,000 |
| 6 May 2011 | EUR | 58.2125 | 58.5 | 58.2125 | 58.5 | 8.3571 | +0.91 (+1.58%) | 32,662 |
