| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | EUR | 57.715 | 58.065 | 57.59 | 57.59 | 8.2271 | -0.455 (-0.78%) | 97 |
| 4 May 2011 | EUR | 58.045 | 58.045 | 58.045 | 58.045 | 8.2921 | -1.315 (-2.22%) | 1,920 |
| 3 May 2011 | EUR | 59.36 | 59.36 | 59.36 | 59.36 | 8.48 | +1.44 (+2.49%) | 2,307 |
| 29 Apr 2011 | EUR | 57.92 | 57.92 | 57.92 | 57.92 | 8.2743 | -0.08 (-0.14%) | 0 |
| 26 Apr 2011 | EUR | 58 | 58 | 58 | 58 | 8.2857 | +4.918 (+9.26%) | 10,000 |
| 11 Apr 2011 | EUR | 53.0825 | 53.0825 | 53.0825 | 53.0825 | 7.5832 | -1.042 (-1.93%) | 1,946 |
| 8 Apr 2011 | EUR | 54.125 | 54.125 | 54.125 | 54.125 | 7.7321 | -0.002 (0.0%) | 260 |
| 1 Apr 2011 | EUR | 54.1273 | 54.1273 | 54.1273 | 54.1273 | 7.7325 | +1.397 (+2.65%) | 558 |
| 24 Mar 2011 | EUR | 52.73 | 52.73 | 52.73 | 52.73 | 7.5329 | +2.12 (+4.19%) | 0 |
| 18 Mar 2011 | EUR | 50.61 | 50.61 | 50.61 | 50.61 | 7.23 | +0.49 (+0.98%) | 400 |
| 15 Mar 2011 | EUR | 50.12 | 50.12 | 50.12 | 50.12 | 7.16 | -5.873 (-10.49%) | 79 |
| 1 Mar 2011 | EUR | 55.9932 | 55.9932 | 55.9932 | 55.9932 | 7.999 | -0.131 (-0.23%) | 0 |
| 17 Feb 2011 | EUR | 56.1244 | 56.1244 | 56.1244 | 56.1244 | 8.0178 | +5.856 (+11.65%) | 94 |
| 25 Jan 2011 | EUR | 50.268 | 50.27 | 50.268 | 50.268 | 7.1811 | +1.868 (+3.86%) | 1,720 |
| 6 Jan 2011 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 6.9143 | +5.8 (+13.62%) | 17 |
| 2 Nov 2010 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 6.0857 | +0.16 (+0.38%) | 1,500 |
| 29 Oct 2010 | EUR | 42.02 | 42.44 | 42.02 | 42.44 | 6.0629 | +0.801 (+1.92%) | 3,016 |
| 28 Oct 2010 | EUR | 41.6386 | 41.64 | 41.6386 | 41.6386 | 5.9484 | +2.359 (+6.00%) | 158 |
| 22 Oct 2010 | EUR | 39.28 | 39.28 | 39.28 | 39.28 | 5.6114 | +3.41 (+9.51%) | 151 |
| 20 Oct 2010 | EUR | 35.87 | 35.87 | 35.87 | 35.87 | 5.1243 | +0.998 (+2.86%) | 0 |
| 5 Oct 2010 | EUR | 34.8716 | 34.8716 | 34.87 | 34.8716 | 4.9817 | -1.128 (-3.13%) | 500 |
| 17 Sep 2010 | EUR | 36 | 36 | 36 | 36 | 5.1429 | +0.5 (+1.41%) | 805 |
| 14 Sep 2010 | EUR | 35.5 | 35.7 | 35.5 | 35.5 | 5.0714 | +0.25 (+0.71%) | 5,452 |
| 9 Sep 2010 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 5.0357 | -0.997 (-2.75%) | 6,176 |
| 1 Sep 2010 | EUR | 36.2466 | 36.2466 | 36.2466 | 36.2466 | 5.1781 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | EUR | 36.74 | 36.74 | 36.2466 | 36.2466 | 5.1781 | -0.498 (-1.36%) | 2,816 |
| 27 Aug 2010 | EUR | 36.745 | 36.745 | 36.74 | 36.745 | 5.2493 | -0.725 (-1.93%) | 3,003 |
| 13 Aug 2010 | EUR | 37.47 | 37.47 | 37 | 37.47 | 5.3529 | -2.345 (-5.89%) | 499 |
| 7 Jul 2010 | EUR | 39.26 | 39.815 | 39 | 39.815 | 5.6879 | -0.09 (-0.23%) | 35 |
| 6 Jul 2010 | EUR | 40.04 | 40.04 | 39.905 | 39.905 | 5.7007 | -0.165 (-0.41%) | 9,751 |
