| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | EUR | 39.61 | 39.61 | 39.61 | 39.61 | 5.6586 | -0.11 (-0.28%) | 0 |
| 21 Apr 2010 | EUR | 39.72 | 40 | 39.72 | 39.72 | 5.6743 | +5.877 (+17.37%) | 94 |
| 7 Apr 2010 | EUR | 33.8429 | 34 | 33.84 | 33.8429 | 4.8347 | -2.825 (-7.70%) | 152 |
| 24 Mar 2010 | EUR | 36.6675 | 36.6675 | 36.6675 | 36.6675 | 5.2382 | +2.538 (+7.43%) | 0 |
| 16 Mar 2010 | EUR | 34.07 | 34.13 | 34 | 34.13 | 4.8757 | +2.18 (+6.82%) | 2,220 |
| 15 Mar 2010 | EUR | 31.95 | 32 | 31.95 | 31.95 | 4.5643 | +2.933 (+10.11%) | 3,000 |
| 9 Feb 2010 | EUR | 29.0166 | 29.02 | 29 | 29.0166 | 4.1452 | -0.983 (-3.28%) | 684 |
| 22 Jan 2010 | EUR | 30 | 30 | 30 | 30 | 4.2857 | -3.035 (-9.19%) | 1,082 |
| 19 Jan 2010 | EUR | 33.035 | 33.035 | 33 | 33.035 | 4.7193 | +1.355 (+4.28%) | 257 |
| 14 Jan 2010 | EUR | 31.68 | 32 | 31.68 | 31.68 | 4.5257 | +1.32 (+4.35%) | 129 |
| 11 Jan 2010 | EUR | 30.36 | 30.36 | 30 | 30.36 | 4.3371 | -0.023 (-0.08%) | 186 |
| 8 Jan 2010 | EUR | 30.325 | 30.3828 | 30 | 30.3828 | 4.3404 | +0.123 (+0.41%) | 737 |
| 6 Jan 2010 | EUR | 30.14 | 30.26 | 30 | 30.26 | 4.3229 | +0.87 (+2.96%) | 2,755 |
| 29 Dec 2009 | EUR | 29.39 | 29.39 | 29.39 | 29.39 | 4.1986 | +1.545 (+5.55%) | 0 |
| 9 Dec 2009 | EUR | 27.84 | 28 | 27.84 | 27.845 | 3.9779 | -0.875 (-3.05%) | 10 |
| 8 Dec 2009 | EUR | 28.72 | 28.72 | 28.72 | 28.72 | 4.1029 | +0.18 (+0.63%) | 0 |
| 7 Dec 2009 | EUR | 28.54 | 29 | 28.54 | 28.54 | 4.0771 | +0.09 (+0.32%) | 2,313 |
| 30 Nov 2009 | EUR | 28.425 | 28.63 | 28 | 28.45 | 4.0643 | -1.49 (-4.98%) | 408 |
| 16 Nov 2009 | EUR | 29.94 | 29.94 | 29.94 | 29.94 | 4.2771 | +2.535 (+9.25%) | 0 |
| 30 Oct 2009 | EUR | 27.4047 | 27.4047 | 27 | 27.4047 | 3.915 | +0.216 (+0.79%) | 90 |
| 28 Oct 2009 | EUR | 27.1889 | 27.19 | 27 | 27.1889 | 3.8841 | -1.291 (-4.53%) | 1,660 |
| 23 Oct 2009 | EUR | 28.48 | 28.48 | 28.48 | 28.48 | 4.0686 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | EUR | 28.48 | 28.48 | 28 | 28.48 | 4.0686 | -1.62 (-5.38%) | 387 |
| 14 Oct 2009 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 4.3 | +0.82 (+2.80%) | 0 |
| 8 Oct 2009 | EUR | 29.28 | 29.28 | 29 | 29.28 | 4.1829 | -0.61 (-2.04%) | 8,900 |
| 5 Oct 2009 | EUR | 29.89 | 29.89 | 29.89 | 29.89 | 4.27 | -0.07 (-0.23%) | 0 |
| 2 Oct 2009 | EUR | 29.9598 | 29.9598 | 29.9598 | 29.9598 | 4.28 | -0 (0.0%) | 0 |
| 30 Sep 2009 | EUR | 29.96 | 30 | 29.96 | 29.96 | 4.28 | -0.22 (-0.73%) | 67,000 |
| 28 Sep 2009 | EUR | 30.18 | 30.18 | 30.18 | 30.18 | 4.3114 | -0.312 (-1.02%) | 0 |
| 24 Sep 2009 | EUR | 30.492 | 30.492 | 30 | 30.492 | 4.356 | -3.058 (-9.11%) | 4,530 |
