| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | EUR | 30.492 | 30.492 | 30 | 30.492 | 4.356 | -3.058 (-9.11%) | 4,530 |
| 4 Sep 2009 | EUR | 33.55 | 34 | 33.55 | 33.55 | 4.7929 | +0.55 (+1.67%) | 2,000 |
| 2 Sep 2009 | EUR | 33 | 33 | 33 | 33 | 4.7143 | +30.863 (+1444.15%) | 6,548 |
| 16 Apr 2009 | EUR | 2.1371 | 2.1371 | 2.1371 | 2.1371 | 0.3053 | +0.563 (+35.77%) | 21,560 |
| 30 Mar 2009 | EUR | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 0.2249 | -0.502 (-24.20%) | 30,828 |
| 29 Jan 2009 | EUR | 2.0766 | 2.0766 | 2.0766 | 2.0766 | 0.2967 | -0.528 (-20.26%) | 248,500 |
| 12 Dec 2008 | EUR | 2.6043 | 2.6043 | 2.6043 | 2.6043 | 0.372 | -0.13 (-4.75%) | 63 |
| 11 Dec 2008 | EUR | 2.7343 | 2.7343 | 2.7343 | 2.7343 | 0.3906 | +0.021 (+0.79%) | 287 |
| 10 Dec 2008 | EUR | 2.7129 | 2.7129 | 2.7129 | 2.7129 | 0.3876 | +0.011 (+0.43%) | 469 |
| 8 Dec 2008 | EUR | 2.7014 | 2.7014 | 2.7014 | 2.7014 | 0.3859 | +0.026 (+0.96%) | 567 |
| 5 Dec 2008 | EUR | 2.6757 | 2.6757 | 2.6757 | 2.6757 | 0.3822 | +0.01 (+0.38%) | 77 |
| 4 Dec 2008 | EUR | 2.6657 | 2.6657 | 2.6657 | 2.6657 | 0.3808 | +0.086 (+3.32%) | 364 |
| 3 Dec 2008 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 0.3686 | -0.041 (-1.58%) | 77 |
| 2 Dec 2008 | EUR | 2.6214 | 2.6214 | 2.6214 | 2.6214 | 0.3745 | +0.014 (+0.55%) | 182 |
| 1 Dec 2008 | EUR | 2.6071 | 2.6071 | 2.6071 | 2.6071 | 0.3724 | -0.071 (-2.67%) | 189 |
| 27 Nov 2008 | EUR | 2.6786 | 2.6786 | 2.6786 | 2.6786 | 0.3827 | +0.079 (+3.02%) | 287 |
| 26 Nov 2008 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 0.3714 | +0.266 (+11.38%) | 189 |
| 21 Nov 2008 | EUR | 2.3343 | 2.3343 | 2.3343 | 2.3343 | 0.3335 | -0.103 (-4.22%) | 245 |
| 19 Nov 2008 | EUR | 2.4371 | 2.4371 | 2.4371 | 2.4371 | 0.3482 | +0.147 (+6.42%) | 77 |
| 18 Nov 2008 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 0.3271 | -0.051 (-2.20%) | 707 |
| 17 Nov 2008 | EUR | 2.3414 | 2.3414 | 2.3414 | 2.3414 | 0.3345 | +0.129 (+5.81%) | 588 |
| 13 Nov 2008 | EUR | 2.2129 | 2.2129 | 2.2129 | 2.2129 | 0.3161 | -0.017 (-0.77%) | 357 |
| 12 Nov 2008 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 0.3186 | -0.036 (-1.58%) | 315 |
| 11 Nov 2008 | EUR | 2.2602 | 2.3129 | 2.2602 | 2.2657 | 0.3237 | -0.044 (-1.92%) | 9,261 |
| 10 Nov 2008 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 0.33 | +0.054 (+2.41%) | 448 |
| 7 Nov 2008 | EUR | 2.2557 | 2.2557 | 2.2557 | 2.2557 | 0.3222 | -0.071 (-3.07%) | 119 |
| 6 Nov 2008 | EUR | 2.3271 | 2.3271 | 2.3271 | 2.3271 | 0.3324 | +0.084 (+3.75%) | 210 |
| 5 Nov 2008 | EUR | 2.2429 | 2.2429 | 2.2429 | 2.2429 | 0.3204 | +0.032 (+1.42%) | 161 |
| 4 Nov 2008 | EUR | 2.2114 | 2.2114 | 2.2114 | 2.2114 | 0.3159 | +0.017 (+0.78%) | 245 |
| 31 Oct 2008 | EUR | 2.1943 | 2.1943 | 2.1943 | 2.1943 | 0.3135 | +0.209 (+10.51%) | 168 |
