| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | EUR | 1.8734 | 1.8734 | 1.8734 | 1.8734 | 0.2676 | -0.927 (-33.09%) | 86,121 |
| 22 Oct 2008 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 0.4 | -0.534 (-16.02%) | 1,519 |
| 21 Oct 2008 | EUR | 3.3343 | 3.3343 | 3.3343 | 3.3343 | 0.4763 | +0.239 (+7.71%) | 203 |
| 20 Oct 2008 | EUR | 3.0957 | 3.0957 | 3.0957 | 3.0957 | 0.4422 | -0.019 (-0.60%) | 140 |
| 17 Oct 2008 | EUR | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 0.4449 | +0.003 (+0.09%) | 280 |
| 16 Oct 2008 | EUR | 3.1114 | 3.1114 | 3.1114 | 3.1114 | 0.4445 | -0.221 (-6.62%) | 2,310 |
| 13 Oct 2008 | EUR | 3.332 | 3.332 | 3.332 | 3.332 | 0.476 | -1.211 (-26.65%) | 17,220 |
| 24 Sep 2008 | EUR | 4.5429 | 4.5429 | 4.5429 | 4.5429 | 0.649 | -0.016 (-0.34%) | 770 |
| 23 Sep 2008 | EUR | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 0.6512 | -0.416 (-8.36%) | 105 |
| 22 Sep 2008 | EUR | 4.9743 | 4.9743 | 4.9743 | 4.9743 | 0.7106 | +0.467 (+10.37%) | 119 |
| 18 Sep 2008 | EUR | 4.5071 | 4.5071 | 4.5071 | 4.5071 | 0.6439 | +0.233 (+5.45%) | 42 |
| 15 Sep 2008 | EUR | 4.2362 | 4.2843 | 4.2362 | 4.2743 | 0.6106 | -0.129 (-2.92%) | 6,503 |
| 12 Sep 2008 | EUR | 4.4029 | 4.4029 | 4.4029 | 4.4029 | 0.629 | -0.103 (-2.28%) | 63 |
| 11 Sep 2008 | EUR | 4.5057 | 4.5057 | 4.5057 | 4.5057 | 0.6437 | -0.209 (-4.42%) | 210 |
| 9 Sep 2008 | EUR | 4.7143 | 4.7143 | 4.7143 | 4.7143 | 0.6735 | +0.061 (+1.31%) | 42 |
| 4 Sep 2008 | EUR | 4.6729 | 4.6729 | 4.6534 | 4.6534 | 0.6648 | -0.027 (-0.57%) | 18,053 |
| 3 Sep 2008 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 0.6686 | +0.175 (+3.88%) | 91 |
| 1 Sep 2008 | EUR | 4.5053 | 4.5053 | 4.5053 | 4.5053 | 0.6436 | +0.074 (+1.67%) | 18,466 |
| 28 Aug 2008 | EUR | 4.4314 | 4.4314 | 4.4314 | 4.4314 | 0.6331 | +0.04 (+0.91%) | 154 |
| 26 Aug 2008 | EUR | 4.3914 | 4.3914 | 4.3914 | 4.3914 | 0.6273 | +0.091 (+2.13%) | 112 |
| 20 Aug 2008 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 0.6143 | -0.077 (-1.76%) | 252 |
| 19 Aug 2008 | EUR | 4.3771 | 4.3771 | 4.3771 | 4.3771 | 0.6253 | -0.146 (-3.23%) | 119 |
| 18 Aug 2008 | EUR | 4.5229 | 4.5233 | 4.5229 | 4.5233 | 0.6462 | +0.169 (+3.88%) | 36,659 |
| 14 Aug 2008 | EUR | 4.3572 | 4.3572 | 4.3543 | 4.3543 | 0.622 | -0.099 (-2.21%) | 36,652 |
| 13 Aug 2008 | EUR | 4.4529 | 4.4529 | 4.4529 | 4.4529 | 0.6361 | -0.153 (-3.32%) | 245 |
| 12 Aug 2008 | EUR | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 0.658 | +0.36 (+8.48%) | 77 |
| 11 Aug 2008 | EUR | 4.2457 | 4.2457 | 4.2457 | 4.2457 | 0.6065 | +0.133 (+3.24%) | 21 |
| 8 Aug 2008 | EUR | 4.1123 | 4.1123 | 4.1123 | 4.1123 | 0.5875 | +0.144 (+3.63%) | 231 |
| 4 Aug 2008 | EUR | 3.9683 | 3.9683 | 3.9683 | 3.9683 | 0.5669 | +0.218 (+5.82%) | 70 |
| 1 Aug 2008 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 0.5357 | -0.124 (-3.21%) | 147 |
