| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 20.46 | 20.68 | 20.46 | 20.6755 | 20.6755 | +0.158 (+0.77%) | 31,712 |
| 24 Jul 2023 | EUR | 20.08 | 20.7 | 20.06 | 20.5176 | 20.5176 | -2.372 (-10.36%) | 126,757 |
| 21 Jul 2023 | EUR | 22.89 | 22.89 | 19.81 | 22.89 | 22.89 | 0.0 (0.0%) | 96,833 |
| 20 Jul 2023 | EUR | 22.89 | 22.89 | 19.48 | 22.89 | 22.89 | 0.0 (0.0%) | 465,299 |
| 19 Jul 2023 | EUR | 22.89 | 22.89 | 19.32 | 22.89 | 22.89 | -0.234 (-1.01%) | 581,385 |
| 18 Jul 2023 | EUR | 23.24 | 23.24 | 23.02 | 23.1241 | 23.1241 | -0.186 (-0.80%) | 61,036 |
| 17 Jul 2023 | EUR | 23.48 | 23.72 | 23.2 | 23.31 | 23.31 | +0.42 (+1.83%) | 14,567 |
| 14 Jul 2023 | EUR | 22.89 | 23.3623 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 3,199 |
| 13 Jul 2023 | EUR | 22.89 | 23.48 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 4,320 |
| 12 Jul 2023 | EUR | 22.89 | 23.32 | 22.89 | 22.89 | 22.89 | -0.218 (-0.94%) | 26,804 |
| 11 Jul 2023 | EUR | 23.44 | 23.44 | 23 | 23.1076 | 23.1076 | -0.19 (-0.81%) | 6,483 |
| 10 Jul 2023 | EUR | 23.34 | 23.38 | 23.2177 | 23.2971 | 23.2971 | +0.407 (+1.78%) | 8,049 |
| 7 Jul 2023 | EUR | 22.89 | 23.26 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 15,486 |
| 6 Jul 2023 | EUR | 22.89 | 23.4 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 20,075 |
| 5 Jul 2023 | EUR | 22.89 | 23.26 | 22.89 | 22.89 | 22.89 | -0.55 (-2.35%) | 23,036 |
| 4 Jul 2023 | EUR | 22.8 | 23.5 | 22.8 | 23.44 | 23.44 | +0.681 (+2.99%) | 6,364 |
| 3 Jul 2023 | EUR | 23.2 | 23.2 | 22.7589 | 22.7589 | 22.7589 | -0.131 (-0.57%) | 169,386 |
| 30 Jun 2023 | EUR | 22.89 | 23.0572 | 22.8 | 22.89 | 22.89 | 0.0 (0.0%) | 24,332 |
| 29 Jun 2023 | EUR | 22.89 | 22.9 | 22.68 | 22.89 | 22.89 | 0.0 (0.0%) | 8,815 |
| 28 Jun 2023 | EUR | 22.89 | 22.89 | 22.76 | 22.89 | 22.89 | +0.277 (+1.22%) | 7,778 |
| 27 Jun 2023 | EUR | 22.88 | 23.06 | 22.58 | 22.6134 | 22.6134 | -0.518 (-2.24%) | 16,574 |
| 26 Jun 2023 | EUR | 23.04 | 23.16 | 22.88 | 23.1311 | 23.1311 | +0.241 (+1.05%) | 8,376 |
| 23 Jun 2023 | EUR | 22.89 | 23.06 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 10,050 |
| 22 Jun 2023 | EUR | 22.89 | 23.28 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 8,543 |
| 21 Jun 2023 | EUR | 22.89 | 24.42 | 22.89 | 22.89 | 22.89 | -1.929 (-7.77%) | 20,741 |
| 20 Jun 2023 | EUR | 24.84 | 24.9 | 24.5 | 24.8194 | 24.8194 | -0.11 (-0.44%) | 52,405 |
| 19 Jun 2023 | EUR | 24.88 | 24.94 | 24.7507 | 24.9294 | 24.9294 | +2.039 (+8.91%) | 39,169 |
| 16 Jun 2023 | EUR | 22.89 | 25.02 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 231,207 |
| 15 Jun 2023 | EUR | 22.89 | 24.86 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 11,797 |
| 14 Jun 2023 | EUR | 22.89 | 24.98 | 22.89 | 22.89 | 22.89 | -2.117 (-8.46%) | 18,308 |
