| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | EUR | 3.8743 | 3.8743 | 3.8743 | 3.8743 | 0.5535 | -0.079 (-1.99%) | 105 |
| 30 Jul 2008 | EUR | 3.9529 | 3.9529 | 3.9529 | 3.9529 | 0.5647 | -0.002 (-0.06%) | 161 |
| 29 Jul 2008 | EUR | 3.9553 | 3.9553 | 3.9553 | 3.9553 | 0.565 | -0.388 (-8.92%) | 742 |
| 28 Jul 2008 | EUR | 4.3429 | 4.3429 | 4.3429 | 4.3429 | 0.6204 | -0.007 (-0.16%) | 119 |
| 25 Jul 2008 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 0.6214 | -0.445 (-9.28%) | 133 |
| 24 Jul 2008 | EUR | 4.8464 | 4.8464 | 4.7948 | 4.7948 | 0.685 | +0.06 (+1.28%) | 33,978 |
| 23 Jul 2008 | EUR | 4.7343 | 4.7343 | 4.7343 | 4.7343 | 0.6763 | -0.969 (-16.98%) | 6,300 |
| 22 Jul 2008 | EUR | 5.7029 | 5.7029 | 5.7029 | 5.7029 | 0.8147 | +0.074 (+1.32%) | 119 |
| 21 Jul 2008 | EUR | 5.6286 | 5.6286 | 5.6286 | 5.6286 | 0.8041 | +0.026 (+0.46%) | 112 |
| 18 Jul 2008 | EUR | 5.5865 | 5.6029 | 5.5865 | 5.6029 | 0.8004 | +0.033 (+0.59%) | 21,777 |
| 17 Jul 2008 | EUR | 5.5707 | 5.5707 | 5.5271 | 5.57 | 0.7957 | +0.241 (+4.53%) | 4,165 |
| 16 Jul 2008 | EUR | 5.3286 | 5.3286 | 5.3286 | 5.3286 | 0.7612 | -0.004 (-0.08%) | 560 |
| 15 Jul 2008 | EUR | 5.3329 | 5.3329 | 5.3329 | 5.3329 | 0.7618 | -0.106 (-1.94%) | 35 |
| 14 Jul 2008 | EUR | 5.4386 | 5.4386 | 5.4386 | 5.4386 | 0.7769 | -0.13 (-2.33%) | 14 |
| 9 Jul 2008 | EUR | 5.5686 | 5.5686 | 5.5686 | 5.5686 | 0.7955 | +0.303 (+5.75%) | 189 |
| 4 Jul 2008 | EUR | 5.2657 | 5.2657 | 5.2657 | 5.2657 | 0.7522 | +0.019 (+0.35%) | 35 |
| 3 Jul 2008 | EUR | 5.2471 | 5.2471 | 5.2471 | 5.2471 | 0.7496 | -0.334 (-5.99%) | 140 |
| 2 Jul 2008 | EUR | 5.5814 | 5.5814 | 5.5814 | 5.5814 | 0.7973 | -0.234 (-4.03%) | 357 |
| 1 Jul 2008 | EUR | 5.8157 | 5.8157 | 5.8157 | 5.8157 | 0.8308 | -0.184 (-3.07%) | 42 |
| 27 Jun 2008 | EUR | 6 | 6 | 6 | 6 | 0.8571 | +0.007 (+0.12%) | 77 |
| 25 Jun 2008 | EUR | 5.9929 | 5.9929 | 5.9929 | 5.9929 | 0.8561 | -0.007 (-0.12%) | 105 |
| 24 Jun 2008 | EUR | 6 | 6 | 6 | 6 | 0.8571 | -0.059 (-0.97%) | 35 |
| 23 Jun 2008 | EUR | 6.0586 | 6.0586 | 6.0586 | 6.0586 | 0.8655 | -0.124 (-2.01%) | 98 |
| 20 Jun 2008 | EUR | 6.1829 | 6.1829 | 6.1829 | 6.1829 | 0.8833 | +0.009 (+0.14%) | 63 |
| 19 Jun 2008 | EUR | 6.1743 | 6.1743 | 6.1743 | 6.1743 | 0.882 | -0.114 (-1.82%) | 21 |
| 18 Jun 2008 | EUR | 6.2886 | 6.2886 | 6.2886 | 6.2886 | 0.8984 | -0.051 (-0.81%) | 784 |
| 17 Jun 2008 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 0.9057 | +0.053 (+0.84%) | 56 |
| 16 Jun 2008 | EUR | 6.2874 | 6.2874 | 6.2874 | 6.2874 | 0.8982 | +0.11 (+1.79%) | 14 |
| 13 Jun 2008 | EUR | 6.1729 | 6.1771 | 6.1729 | 6.1771 | 0.8824 | +0.034 (+0.56%) | 4,319 |
| 12 Jun 2008 | EUR | 6.1429 | 6.1429 | 6.1429 | 6.1429 | 0.8776 | -0.154 (-2.45%) | 28 |
