| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | EUR | 6.1429 | 6.1429 | 6.1429 | 6.1429 | 0.8776 | -0.154 (-2.45%) | 28 |
| 11 Jun 2008 | EUR | 6.2971 | 6.2971 | 6.2971 | 6.2971 | 0.8996 | +0.107 (+1.73%) | 28 |
| 10 Jun 2008 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 0.8843 | -0.049 (-0.78%) | 28 |
| 9 Jun 2008 | EUR | 6.2386 | 6.2386 | 6.2386 | 6.2386 | 0.8912 | -0.123 (-1.93%) | 42 |
| 6 Jun 2008 | EUR | 6.3914 | 6.3914 | 6.3614 | 6.3614 | 0.9088 | -0.044 (-0.69%) | 1,169 |
| 5 Jun 2008 | EUR | 6.4057 | 6.4057 | 6.4057 | 6.4057 | 0.9151 | +0.084 (+1.33%) | 14 |
| 4 Jun 2008 | EUR | 6.3214 | 6.3214 | 6.3214 | 6.3214 | 0.9031 | +0.061 (+0.97%) | 371 |
| 2 Jun 2008 | EUR | 6.2606 | 6.2606 | 6.2606 | 6.2606 | 0.8944 | +0.006 (+0.10%) | 133,665 |
| 30 May 2008 | EUR | 6.2543 | 6.2543 | 6.2543 | 6.2543 | 0.8935 | -0.047 (-0.75%) | 959 |
| 29 May 2008 | EUR | 6.3341 | 6.4027 | 6.3014 | 6.3014 | 0.9002 | -0.102 (-1.59%) | 6,496 |
| 28 May 2008 | EUR | 6.4029 | 6.4286 | 6.4029 | 6.4029 | 0.9147 | +0.126 (+2.00%) | 175 |
| 20 May 2008 | EUR | 6.2771 | 6.2771 | 6.2771 | 6.2771 | 0.8967 | +0.024 (+0.38%) | 70 |
| 19 May 2008 | EUR | 6.2532 | 6.2532 | 6.2532 | 6.2532 | 0.8933 | +0.021 (+0.33%) | 14,476 |
| 9 May 2008 | EUR | 6.2327 | 6.2327 | 6.2327 | 6.2327 | 0.8904 | +0.018 (+0.30%) | 12,670 |
| 8 May 2008 | EUR | 6.2143 | 6.2143 | 6.2143 | 6.2143 | 0.8878 | +0.074 (+1.21%) | 77 |
| 7 May 2008 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 0.8771 | -0.056 (-0.90%) | 77 |
| 6 May 2008 | EUR | 6.1957 | 6.2138 | 6.1957 | 6.1957 | 0.8851 | -0.153 (-2.41%) | 12,656 |
| 2 May 2008 | EUR | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.9069 | +0.11 (+1.76%) | 161 |
| 30 Apr 2008 | EUR | 6.2386 | 6.2386 | 6.2386 | 6.2386 | 0.8912 | +0.041 (+0.66%) | 91 |
| 29 Apr 2008 | EUR | 6.1977 | 6.1977 | 6.1977 | 6.1977 | 0.8854 | -0.091 (-1.44%) | 14,553 |
| 28 Apr 2008 | EUR | 6.2883 | 6.2883 | 6.2883 | 6.2883 | 0.8983 | +0.138 (+2.25%) | 147 |
| 24 Apr 2008 | EUR | 6.0871 | 6.1657 | 6.0814 | 6.15 | 0.8786 | -0.021 (-0.35%) | 2,373 |
| 23 Apr 2008 | EUR | 6.1913 | 6.1913 | 6.137 | 6.1714 | 0.8816 | -0.14 (-2.22%) | 588 |
| 22 Apr 2008 | EUR | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 0.9017 | -0.052 (-0.82%) | 91 |
| 21 Apr 2008 | EUR | 6.3636 | 6.3636 | 6.3636 | 6.3636 | 0.9091 | +0.058 (+0.92%) | 42 |
| 16 Apr 2008 | EUR | 6.3055 | 6.3055 | 6.3055 | 6.3055 | 0.9008 | +0.101 (+1.62%) | 49 |
| 15 Apr 2008 | EUR | 6.2048 | 6.2048 | 6.2048 | 6.2048 | 0.8864 | -0.058 (-0.93%) | 91 |
| 14 Apr 2008 | EUR | 6.2629 | 6.2629 | 6.2629 | 6.2629 | 0.8947 | -0.038 (-0.60%) | 49 |
| 11 Apr 2008 | EUR | 6.3006 | 6.3006 | 6.3006 | 6.3006 | 0.9001 | +0.051 (+0.81%) | 35 |
| 10 Apr 2008 | EUR | 6.2414 | 6.269 | 6.2414 | 6.25 | 0.8929 | -0.311 (-4.75%) | 12,572 |
