| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 33.84 | 34 | 33.1612 | 33.1612 | 33.1612 | -0.279 (-0.83%) | 2,153 |
| 3 Oct 2024 | USD | 31.27 | 33.44 | 31.27 | 33.44 | 33.44 | +2.361 (+7.60%) | 11,711 |
| 2 Oct 2024 | USD | 31.09 | 31.79 | 31.0564 | 31.0792 | 31.0792 | -0.051 (-0.16%) | 2,179 |
| 1 Oct 2024 | USD | 30.302 | 31.4 | 30.3 | 31.13 | 31.13 | +0.184 (+0.59%) | 433 |
| 30 Sep 2024 | USD | 31.08 | 31.4 | 30.898 | 30.9464 | 30.9464 | +0.01 (+0.03%) | 192 |
| 27 Sep 2024 | USD | 32.08 | 32.09 | 30.91 | 30.936 | 30.936 | -0.774 (-2.44%) | 324 |
| 26 Sep 2024 | USD | 30.25 | 33.01 | 30.21 | 31.71 | 31.71 | +0.66 (+2.13%) | 22,156 |
| 25 Sep 2024 | USD | 31.54 | 31.57 | 30.94 | 31.05 | 31.05 | -0.6 (-1.90%) | 835 |
| 24 Sep 2024 | USD | 32.28 | 32.28 | 31.61 | 31.65 | 31.65 | -0.356 (-1.11%) | 444 |
| 23 Sep 2024 | USD | 31.61 | 32.2464 | 31.31 | 32.006 | 32.006 | +0.314 (+0.99%) | 548 |
| 20 Sep 2024 | USD | 33.49 | 33.49 | 31.692 | 31.692 | 31.692 | -2.408 (-7.06%) | 2,199 |
| 19 Sep 2024 | USD | 33.4752 | 34.1 | 33.4736 | 34.1 | 34.1 | +0.138 (+0.41%) | 781 |
| 18 Sep 2024 | USD | 33.28 | 34.238 | 33.2 | 33.9623 | 33.9623 | +1.195 (+3.65%) | 4,652 |
| 17 Sep 2024 | USD | 32.4819 | 32.915 | 32.36 | 32.7676 | 32.7676 | +0.588 (+1.83%) | 818 |
| 16 Sep 2024 | USD | 32.9 | 33.03 | 31.83 | 32.1795 | 32.1795 | -0.601 (-1.83%) | 1,384 |
| 13 Sep 2024 | USD | 31.87 | 32.78 | 31.55 | 32.78 | 32.78 | +1.12 (+3.54%) | 1,864 |
| 12 Sep 2024 | USD | 31.26 | 31.8964 | 31.26 | 31.66 | 31.66 | +0.555 (+1.78%) | 917 |
| 11 Sep 2024 | USD | 31.84 | 31.94 | 30.6595 | 31.105 | 31.105 | -0.795 (-2.49%) | 1,469 |
| 10 Sep 2024 | USD | 31.99 | 32.0064 | 31.7215 | 31.9 | 31.9 | -0.38 (-1.18%) | 258 |
| 9 Sep 2024 | USD | 32.15 | 32.52 | 31.96 | 32.28 | 32.28 | +0.095 (+0.30%) | 190 |
| 6 Sep 2024 | USD | 32.55 | 32.874 | 31.78 | 32.185 | 32.185 | -0.225 (-0.69%) | 796 |
| 5 Sep 2024 | USD | 33.37 | 33.43 | 32.236 | 32.41 | 32.41 | -1.01 (-3.02%) | 932 |
| 4 Sep 2024 | USD | 33.7595 | 33.7689 | 33.42 | 33.42 | 33.42 | +0.07 (+0.21%) | 17 |
| 3 Sep 2024 | USD | 33.11 | 33.35 | 32.97 | 33.35 | 33.35 | -0.62 (-1.83%) | 232 |
| 2 Sep 2024 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 33.0544 | 34.31 | 33.0544 | 33.97 | 33.97 | +0.742 (+2.23%) | 1,299 |
| 29 Aug 2024 | USD | 33.4342 | 33.4342 | 32.22 | 33.2281 | 33.2281 | -0.176 (-0.53%) | 351 |
| 28 Aug 2024 | USD | 32.4 | 33.4041 | 32.4 | 33.4041 | 33.4041 | +0.614 (+1.87%) | 221 |
| 27 Aug 2024 | USD | 33.5 | 33.54 | 32.7276 | 32.79 | 32.79 | -1.38 (-4.04%) | 1,030 |
| 23 Aug 2024 | USD | 33.9575 | 34.17 | 33.61 | 34.17 | 34.17 | +0.25 (+0.74%) | 479 |
