| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 54.725 | 54.725 | 53.385 | 53.615 | 53.615 | -1.027 (-1.88%) | 57 |
| 12 Sep 2023 | USD | 54 | 54.9525 | 53.35 | 54.642 | 54.642 | +0.5 (+0.92%) | 4,092 |
| 11 Sep 2023 | USD | 54.09 | 55.389 | 53.85 | 54.142 | 54.142 | -0.12 (-0.22%) | 5,785 |
| 8 Sep 2023 | USD | 52.785 | 54.8156 | 52.785 | 54.2619 | 54.2619 | +3.342 (+6.56%) | 6,375 |
| 7 Sep 2023 | USD | 49.885 | 50.925 | 49.885 | 50.92 | 50.92 | +1.38 (+2.79%) | 3,161 |
| 6 Sep 2023 | USD | 49.9063 | 49.9063 | 49.54 | 49.54 | 49.54 | -0.075 (-0.15%) | 235 |
| 5 Sep 2023 | USD | 49.42 | 49.969 | 49.2563 | 49.615 | 49.615 | +0.53 (+1.08%) | 4,734 |
| 4 Sep 2023 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 47.95 | 49.52 | 47.95 | 49.085 | 49.085 | +2.295 (+4.90%) | 2,236 |
| 31 Aug 2023 | USD | 47.0675 | 47.175 | 46.6591 | 46.79 | 46.79 | -0.849 (-1.78%) | 610 |
| 30 Aug 2023 | USD | 47.845 | 47.845 | 47.6388 | 47.6388 | 47.6388 | +0.36 (+0.76%) | 35 |
| 29 Aug 2023 | USD | 46.7375 | 47.33 | 46.7375 | 47.2789 | 47.2789 | -0.655 (-1.37%) | 756 |
| 25 Aug 2023 | USD | 46.855 | 47.9975 | 46.845 | 47.9344 | 47.9344 | +2.084 (+4.55%) | 1,251 |
| 24 Aug 2023 | USD | 45.6954 | 46.2075 | 45.6954 | 45.85 | 45.85 | +0.024 (+0.05%) | 1,229 |
| 23 Aug 2023 | USD | 45.801 | 46.0654 | 45.195 | 45.8263 | 45.8263 | -1.198 (-2.55%) | 1,362 |
| 22 Aug 2023 | USD | 47.2 | 47.2 | 47.0246 | 47.0246 | 47.0246 | +0.427 (+0.92%) | 319 |
| 21 Aug 2023 | USD | 48.43 | 48.43 | 46.4212 | 46.598 | 46.598 | -1.837 (-3.79%) | 1,864 |
| 18 Aug 2023 | USD | 47.745 | 48.6651 | 47.745 | 48.435 | 48.435 | +0.885 (+1.86%) | 965 |
| 17 Aug 2023 | USD | 47.5053 | 47.7494 | 47.5053 | 47.55 | 47.55 | -0.27 (-0.56%) | 328 |
| 16 Aug 2023 | USD | 47.04 | 47.82 | 47.04 | 47.82 | 47.82 | +1.288 (+2.77%) | 52 |
| 15 Aug 2023 | USD | 47.5837 | 48.17 | 46.4825 | 46.532 | 46.532 | -2.548 (-5.19%) | 2,685 |
| 14 Aug 2023 | USD | 49.44 | 49.44 | 48.765 | 49.08 | 49.08 | -1.101 (-2.20%) | 17,039 |
| 11 Aug 2023 | USD | 49.7163 | 50.3637 | 49.6225 | 50.1815 | 50.1815 | +2.258 (+4.71%) | 638 |
| 10 Aug 2023 | USD | 49.15 | 49.19 | 47.9237 | 47.9237 | 47.9237 | -0.886 (-1.82%) | 1,381 |
| 9 Aug 2023 | USD | 46.355 | 49.045 | 46.355 | 48.81 | 48.81 | +2.709 (+5.88%) | 1,956 |
| 8 Aug 2023 | USD | 45.5 | 46.1544 | 45.261 | 46.1012 | 46.1012 | -0.864 (-1.84%) | 310 |
| 7 Aug 2023 | USD | 45.6774 | 46.9656 | 45.31 | 46.9656 | 46.9656 | +1.032 (+2.25%) | 93 |
| 4 Aug 2023 | USD | 46.425 | 46.63 | 45.6238 | 45.9331 | 45.9331 | -0.258 (-0.56%) | 992 |
| 3 Aug 2023 | USD | 44.86 | 46.191 | 44.139 | 46.191 | 46.191 | -0.674 (-1.44%) | 1,770 |
| 2 Aug 2023 | USD | 48.2134 | 48.5286 | 46.865 | 46.865 | 46.865 | -0.83 (-1.74%) | 758 |
