| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 47.84 | 47.84 | 47.3462 | 47.695 | 47.695 | +0.475 (+1.01%) | 184 |
| 31 Jul 2023 | USD | 47.453 | 47.592 | 47.2201 | 47.2201 | 47.2201 | -0.027 (-0.06%) | 422 |
| 28 Jul 2023 | USD | 46.8063 | 47.2475 | 46.8063 | 47.2475 | 47.2475 | +0.895 (+1.93%) | 937 |
| 27 Jul 2023 | USD | 46.162 | 46.73 | 46.09 | 46.352 | 46.352 | +0.074 (+0.16%) | 998 |
| 26 Jul 2023 | USD | 45.6562 | 46.358 | 45.63 | 46.278 | 46.278 | +0.578 (+1.26%) | 330 |
| 25 Jul 2023 | USD | 45.0228 | 45.9 | 45.0228 | 45.7 | 45.7 | -0.311 (-0.68%) | 443 |
| 24 Jul 2023 | USD | 43.91 | 46.089 | 43.91 | 46.0115 | 46.0115 | +2.671 (+6.16%) | 2,035 |
| 21 Jul 2023 | USD | 43 | 43.35 | 42.4215 | 43.34 | 43.34 | +0.92 (+2.17%) | 988 |
| 20 Jul 2023 | USD | 42.388 | 42.52 | 42.149 | 42.42 | 42.42 | +1.042 (+2.52%) | 3,001 |
| 19 Jul 2023 | USD | 41.62 | 41.76 | 41.021 | 41.3785 | 41.3785 | +0.368 (+0.90%) | 2,649 |
| 18 Jul 2023 | USD | 40.36 | 41.3 | 40.125 | 41.01 | 41.01 | +1.402 (+3.54%) | 1,065 |
| 17 Jul 2023 | USD | 39.9515 | 39.9613 | 39.608 | 39.608 | 39.608 | -0.489 (-1.22%) | 150 |
| 14 Jul 2023 | USD | 39.901 | 40.0966 | 39.53 | 40.0966 | 40.0966 | -0.696 (-1.71%) | 1,056 |
| 13 Jul 2023 | USD | 40.2315 | 41.282 | 40.2315 | 40.7928 | 40.7928 | -0.197 (-0.48%) | 2,881 |
| 12 Jul 2023 | USD | 42.365 | 42.365 | 40.99 | 40.99 | 40.99 | -0.298 (-0.72%) | 1,349 |
| 11 Jul 2023 | USD | 40.92 | 41.41 | 40.89 | 41.288 | 41.288 | +0.509 (+1.25%) | 397 |
| 10 Jul 2023 | USD | 40.915 | 41.12 | 40.605 | 40.779 | 40.779 | -0.711 (-1.71%) | 2,327 |
| 7 Jul 2023 | USD | 40.41 | 41.725 | 40.41 | 41.49 | 41.49 | +1.49 (+3.73%) | 1,802 |
| 6 Jul 2023 | USD | 40.2986 | 40.4861 | 39.28 | 40 | 40 | -0.56 (-1.38%) | 426 |
| 5 Jul 2023 | USD | 40.45 | 40.56 | 40.45 | 40.56 | 40.56 | -0.58 (-1.41%) | 600 |
| 4 Jul 2023 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 40.928 | 41.14 | 40.82 | 41.14 | 41.14 | +0.33 (+0.81%) | 1,153 |
| 30 Jun 2023 | USD | 40.78 | 40.945 | 40.554 | 40.81 | 40.81 | -0.33 (-0.80%) | 1,980 |
| 29 Jun 2023 | USD | 41.1402 | 41.1402 | 41.1402 | 41.1402 | 41.1402 | 0.0 (0.0%) | 104,664 |
| 28 Jun 2023 | USD | 41.01 | 41.162 | 40.652 | 41.1402 | 41.1402 | +1.171 (+2.93%) | 2,238 |
| 27 Jun 2023 | USD | 39.9687 | 39.9687 | 39.9687 | 39.9687 | 39.9687 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 40.33 | 40.33 | 39.9687 | 39.9687 | 39.9687 | +0.758 (+1.93%) | 22 |
| 23 Jun 2023 | USD | 39.2104 | 39.2104 | 39.2104 | 39.2104 | 39.2104 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 39.49 | 39.49 | 38.705 | 39.2104 | 39.2104 | -1.082 (-2.68%) | 701 |
| 21 Jun 2023 | USD | 38.9496 | 40.4199 | 38.9496 | 40.292 | 40.292 | +1.194 (+3.05%) | 464 |
