| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 39.098 | 39.098 | 39.098 | 39.098 | 39.098 | -1.232 (-3.05%) | 100 |
| 19 Jun 2023 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 40.201 | 40.332 | 40.201 | 40.33 | 40.33 | +0.442 (+1.11%) | 79 |
| 15 Jun 2023 | USD | 39.8047 | 39.9632 | 39.6768 | 39.888 | 39.888 | +0.679 (+1.73%) | 660 |
| 14 Jun 2023 | USD | 40.5815 | 40.5815 | 39.162 | 39.2087 | 39.2087 | -1.663 (-4.07%) | 2,930 |
| 13 Jun 2023 | USD | 41.635 | 41.66 | 40.872 | 40.872 | 40.872 | -0.192 (-0.47%) | 824 |
| 12 Jun 2023 | USD | 40.64 | 41.1592 | 40.64 | 41.0636 | 41.0636 | -0.088 (-0.21%) | 215 |
| 9 Jun 2023 | USD | 40.25 | 41.2807 | 40.25 | 41.1517 | 41.1517 | -0.443 (-1.07%) | 892 |
| 8 Jun 2023 | USD | 41.046 | 41.595 | 40.595 | 41.595 | 41.595 | +1.134 (+2.80%) | 1,632 |
| 7 Jun 2023 | USD | 38.458 | 40.462 | 38.458 | 40.4607 | 40.4607 | +2.666 (+7.05%) | 12,964 |
| 6 Jun 2023 | USD | 36.8901 | 38.2372 | 36.8901 | 37.795 | 37.795 | +1.63 (+4.51%) | 11,821 |
| 5 Jun 2023 | USD | 37.25 | 37.25 | 36.165 | 36.165 | 36.165 | -0.663 (-1.80%) | 203 |
| 2 Jun 2023 | USD | 36.19 | 36.828 | 35.97 | 36.828 | 36.828 | +0.289 (+0.79%) | 6,046 |
| 1 Jun 2023 | USD | 36.62 | 36.95 | 36.09 | 36.5389 | 36.5389 | -0.268 (-0.73%) | 4,185 |
| 31 May 2023 | USD | 37.21 | 37.21 | 36.485 | 36.8073 | 36.8073 | -1.753 (-4.55%) | 1,937 |
| 30 May 2023 | USD | 38.282 | 39.089 | 38.282 | 38.56 | 38.56 | -0.3 (-0.77%) | 3,082 |
| 26 May 2023 | USD | 38.71 | 38.86 | 38.495 | 38.86 | 38.86 | +0.65 (+1.70%) | 389 |
| 25 May 2023 | USD | 37.68 | 38.21 | 37.51 | 38.21 | 38.21 | -0.045 (-0.12%) | 415 |
| 24 May 2023 | USD | 38.505 | 38.69 | 38.04 | 38.255 | 38.255 | -0.575 (-1.48%) | 333 |
| 23 May 2023 | USD | 38.52 | 38.995 | 38.52 | 38.83 | 38.83 | +0.55 (+1.44%) | 1,043 |
| 22 May 2023 | USD | 36.99 | 38.5 | 36.99 | 38.28 | 38.28 | +1.04 (+2.79%) | 283 |
| 19 May 2023 | USD | 37.445 | 37.53 | 36.885 | 37.2401 | 37.2401 | +0.25 (+0.68%) | 244 |
| 18 May 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.105 (-0.28%) | 200 |
| 17 May 2023 | USD | 36.3527 | 37.242 | 35.84 | 37.095 | 37.095 | +2.125 (+6.08%) | 8,578 |
| 16 May 2023 | USD | 35.3763 | 35.3763 | 34.97 | 34.97 | 34.97 | -1.08 (-3.00%) | 46 |
| 15 May 2023 | USD | 35.36 | 36.542 | 35.3 | 36.05 | 36.05 | +1 (+2.85%) | 1,421 |
| 12 May 2023 | USD | 35.825 | 35.825 | 35.05 | 35.05 | 35.05 | -0.087 (-0.25%) | 61 |
| 11 May 2023 | USD | 35.1604 | 35.2 | 35.1072 | 35.1374 | 35.1374 | -0.654 (-1.83%) | 5,508 |
| 10 May 2023 | USD | 34.022 | 36.1 | 34.022 | 35.7917 | 35.7917 | +2.315 (+6.92%) | 2,351 |
| 9 May 2023 | USD | 33.6343 | 34.265 | 33.1633 | 33.4767 | 33.4767 | +1.717 (+5.41%) | 29,169 |
