| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 32.19 | 33 | 31.7 | 31.76 | 31.76 | -0.065 (-0.20%) | 1,314 |
| 4 May 2023 | USD | 32.88 | 32.88 | 31.485 | 31.825 | 31.825 | -1.075 (-3.27%) | 1,074 |
| 3 May 2023 | USD | 33.6712 | 33.7596 | 31.9018 | 32.9 | 32.9 | -0.54 (-1.61%) | 3,638 |
| 2 May 2023 | USD | 33.85 | 33.88 | 32.8738 | 33.44 | 33.44 | -1.637 (-4.67%) | 2,673 |
| 28 Apr 2023 | USD | 35.065 | 35.077 | 35.065 | 35.077 | 35.077 | +1.032 (+3.03%) | 106 |
| 27 Apr 2023 | USD | 34.465 | 34.465 | 33.702 | 34.045 | 34.045 | -0.955 (-2.73%) | 59 |
| 26 Apr 2023 | USD | 35.18 | 35.295 | 35 | 35 | 35 | +0.505 (+1.46%) | 1,139 |
| 25 Apr 2023 | USD | 35.39 | 35.39 | 34.468 | 34.495 | 34.495 | -1.834 (-5.05%) | 2,267 |
| 24 Apr 2023 | USD | 35.6736 | 36.3386 | 35.6736 | 36.3286 | 36.3286 | +1.081 (+3.07%) | 992 |
| 21 Apr 2023 | USD | 35.305 | 35.385 | 35.2472 | 35.2472 | 35.2472 | -0.435 (-1.22%) | 566 |
| 20 Apr 2023 | USD | 35.896 | 36.14 | 35.6015 | 35.682 | 35.682 | -1.066 (-2.90%) | 1,162 |
| 19 Apr 2023 | USD | 37.16 | 37.16 | 35.9754 | 36.748 | 36.748 | -1.026 (-2.72%) | 4,681 |
| 18 Apr 2023 | USD | 37.97 | 37.97 | 37.348 | 37.7736 | 37.7736 | -0.156 (-0.41%) | 3,108 |
| 17 Apr 2023 | USD | 37.9771 | 38.5686 | 37.68 | 37.93 | 37.93 | -0.578 (-1.50%) | 1,476 |
| 14 Apr 2023 | USD | 39.97 | 39.97 | 38.4033 | 38.508 | 38.508 | -1.37 (-3.44%) | 5,160 |
| 13 Apr 2023 | USD | 39.1796 | 39.878 | 38.905 | 39.878 | 39.878 | -1.799 (-4.32%) | 3,140 |
| 12 Apr 2023 | USD | 42.098 | 42.098 | 40.81 | 41.6768 | 41.6768 | -0.735 (-1.73%) | 1,668 |
| 11 Apr 2023 | USD | 41.85 | 42.59 | 41.595 | 42.412 | 42.412 | +1.433 (+3.50%) | 1,081 |
| 6 Apr 2023 | USD | 42.385 | 42.385 | 40.905 | 40.9795 | 40.9795 | -0.55 (-1.33%) | 2,075 |
| 5 Apr 2023 | USD | 40.375 | 41.88 | 40.375 | 41.53 | 41.53 | +1.51 (+3.77%) | 2,654 |
| 4 Apr 2023 | USD | 43.2789 | 43.3 | 39.9807 | 40.02 | 40.02 | -2.89 (-6.74%) | 3,658 |
| 3 Apr 2023 | USD | 45.95 | 45.95 | 41.9612 | 42.9105 | 42.9105 | -0.39 (-0.90%) | 3,535 |
| 31 Mar 2023 | USD | 43.4484 | 43.4484 | 43.3 | 43.3 | 43.3 | -0.47 (-1.07%) | 100 |
| 29 Mar 2023 | USD | 43.8119 | 44.36 | 43.6449 | 43.77 | 43.77 | -0.52 (-1.17%) | 1,606 |
| 28 Mar 2023 | USD | 42.748 | 44.29 | 42.748 | 44.29 | 44.29 | +1.692 (+3.97%) | 351 |
| 27 Mar 2023 | USD | 41.585 | 42.598 | 40.848 | 42.598 | 42.598 | +1.763 (+4.32%) | 707 |
| 24 Mar 2023 | USD | 40.02 | 40.8354 | 39.2368 | 40.8354 | 40.8354 | -0.312 (-0.76%) | 898 |
| 23 Mar 2023 | USD | 44.21 | 44.21 | 41.1476 | 41.1476 | 41.1476 | -3.342 (-7.51%) | 1,527 |
| 22 Mar 2023 | USD | 42.895 | 44.49 | 42.89 | 44.49 | 44.49 | +1.735 (+4.06%) | 6,407 |
| 21 Mar 2023 | USD | 43.1796 | 43.1796 | 42.56 | 42.755 | 42.755 | +0.345 (+0.81%) | 567 |
