| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 38.978 | 38.978 | 37.86 | 37.86 | 37.86 | -2.13 (-5.33%) | 1,371 |
| 3 Feb 2023 | USD | 40.24 | 40.24 | 39.9899 | 39.99 | 39.99 | +0.295 (+0.74%) | 548 |
| 2 Feb 2023 | USD | 39.88 | 39.88 | 39.695 | 39.695 | 39.695 | +0.342 (+0.87%) | 351 |
| 1 Feb 2023 | USD | 41.875 | 41.875 | 38.858 | 39.3528 | 39.3528 | -1.895 (-4.59%) | 630 |
| 31 Jan 2023 | USD | 41.27 | 41.27 | 41.0059 | 41.248 | 41.248 | -0.787 (-1.87%) | 601 |
| 30 Jan 2023 | USD | 42.63 | 42.665 | 42.032 | 42.0352 | 42.0352 | -2.375 (-5.35%) | 670 |
| 27 Jan 2023 | USD | 45.322 | 45.322 | 44.41 | 44.41 | 44.41 | -0.272 (-0.61%) | 25 |
| 26 Jan 2023 | USD | 44.8912 | 44.8912 | 44.068 | 44.682 | 44.682 | +0.157 (+0.35%) | 1,176 |
| 25 Jan 2023 | USD | 44.785 | 44.785 | 44.5221 | 44.5254 | 44.5254 | -0.293 (-0.65%) | 954 |
| 24 Jan 2023 | USD | 43.8072 | 44.818 | 43.51 | 44.818 | 44.818 | -0.13 (-0.29%) | 483 |
| 23 Jan 2023 | USD | 43.17 | 45.29 | 43.17 | 44.948 | 44.948 | +2.593 (+6.12%) | 930 |
| 20 Jan 2023 | USD | 41.08 | 42.355 | 41.08 | 42.355 | 42.355 | +2.129 (+5.29%) | 3,632 |
| 19 Jan 2023 | USD | 39.76 | 40.2258 | 39.71 | 40.2258 | 40.2258 | +0.536 (+1.35%) | 303 |
| 18 Jan 2023 | USD | 40.78 | 40.904 | 39.69 | 39.69 | 39.69 | -0.175 (-0.44%) | 446 |
| 17 Jan 2023 | USD | 41.13 | 41.13 | 39.865 | 39.865 | 39.865 | -0.475 (-1.18%) | 721 |
| 13 Jan 2023 | USD | 40.42 | 40.42 | 40.34 | 40.34 | 40.34 | +0.087 (+0.22%) | 10 |
| 12 Jan 2023 | USD | 40.255 | 40.255 | 40.2528 | 40.2528 | 40.2528 | +1.603 (+4.15%) | 200 |
| 11 Jan 2023 | USD | 38.8401 | 38.8401 | 38.65 | 38.65 | 38.65 | +0.34 (+0.89%) | 286 |
| 10 Jan 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 38.18 | 38.31 | 37.91 | 38.31 | 38.31 | -0.795 (-2.03%) | 172 |
| 6 Jan 2023 | USD | 39.105 | 39.105 | 39.105 | 39.105 | 39.105 | +0.983 (+2.58%) | 53 |
| 5 Jan 2023 | USD | 37.03 | 38.122 | 37.03 | 38.122 | 38.122 | +0.812 (+2.18%) | 62 |
| 4 Jan 2023 | USD | 37.03 | 37.505 | 37.03 | 37.31 | 37.31 | -0.53 (-1.40%) | 228 |
| 3 Jan 2023 | USD | 40.1601 | 40.625 | 37.84 | 37.84 | 37.84 | -3.36 (-8.16%) | 895 |
| 30 Dec 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.45 (+1.10%) | 9 |
| 29 Dec 2022 | USD | 40.165 | 40.7501 | 40.165 | 40.7501 | 40.7501 | +0.81 (+2.03%) | 348 |
| 28 Dec 2022 | USD | 41.38 | 41.38 | 39.32 | 39.94 | 39.94 | -0.69 (-1.70%) | 2,892 |
| 23 Dec 2022 | USD | 39.915 | 40.63 | 39.8 | 40.63 | 40.63 | +2.065 (+5.35%) | 301 |
| 22 Dec 2022 | USD | 38.693 | 39.13 | 38.53 | 38.565 | 38.565 | -0.886 (-2.25%) | 621 |
| 21 Dec 2022 | USD | 39.14 | 39.4507 | 38.805 | 39.4507 | 39.4507 | +1.316 (+3.45%) | 350 |
