| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 37.088 | 38.135 | 37.088 | 38.135 | 38.135 | +1.073 (+2.90%) | 232 |
| 19 Dec 2022 | USD | 37.34 | 37.34 | 37.062 | 37.062 | 37.062 | +0.577 (+1.58%) | 250 |
| 16 Dec 2022 | USD | 36.152 | 36.485 | 36.152 | 36.485 | 36.485 | -0.853 (-2.28%) | 308 |
| 15 Dec 2022 | USD | 36.72 | 37.44 | 36.6701 | 37.338 | 37.338 | +0.954 (+2.62%) | 467 |
| 14 Dec 2022 | USD | 36.62 | 36.62 | 36.384 | 36.384 | 36.384 | +0.069 (+0.19%) | 90 |
| 13 Dec 2022 | USD | 36.15 | 36.4 | 36.15 | 36.315 | 36.315 | +0.785 (+2.21%) | 557 |
| 12 Dec 2022 | USD | 32.99 | 35.53 | 32.99 | 35.53 | 35.53 | +2.95 (+9.05%) | 2,757 |
| 9 Dec 2022 | USD | 32.75 | 32.75 | 32.575 | 32.58 | 32.58 | -0.98 (-2.92%) | 35 |
| 8 Dec 2022 | USD | 33.03 | 33.56 | 32.79 | 33.56 | 33.56 | +0.32 (+0.96%) | 102 |
| 7 Dec 2022 | USD | 33.355 | 33.355 | 33.24 | 33.24 | 33.24 | -0.4 (-1.19%) | 25 |
| 6 Dec 2022 | USD | 34.102 | 34.55 | 33.64 | 33.64 | 33.64 | -1.24 (-3.56%) | 403 |
| 5 Dec 2022 | USD | 37 | 37 | 34.84 | 34.88 | 34.88 | -1.908 (-5.19%) | 4,004 |
| 2 Dec 2022 | USD | 39.495 | 39.495 | 36.71 | 36.788 | 36.788 | -3.21 (-8.03%) | 3,083 |
| 1 Dec 2022 | USD | 40.34 | 41.05 | 38.99 | 39.998 | 39.998 | +0.018 (+0.05%) | 3,685 |
| 30 Nov 2022 | USD | 42.13 | 42.13 | 38.86 | 39.98 | 39.98 | -1.49 (-3.59%) | 1,399 |
| 29 Nov 2022 | USD | 42.29 | 42.71 | 40.855 | 41.47 | 41.47 | -2.43 (-5.54%) | 2,745 |
| 28 Nov 2022 | USD | 43.64 | 44.79 | 42.805 | 43.9 | 43.9 | -2.04 (-4.44%) | 668 |
| 25 Nov 2022 | USD | 46.91 | 46.985 | 45.94 | 45.94 | 45.94 | -0.975 (-2.08%) | 83 |
| 23 Nov 2022 | USD | 46.27 | 46.915 | 46.055 | 46.915 | 46.915 | +0.026 (+0.06%) | 24 |
| 22 Nov 2022 | USD | 46.75 | 47.16 | 46.75 | 46.8885 | 46.8885 | +0.908 (+1.98%) | 40 |
| 21 Nov 2022 | USD | 44.4801 | 46.22 | 44.4585 | 45.98 | 45.98 | +0.23 (+0.50%) | 251 |
| 18 Nov 2022 | USD | 45.335 | 46.09 | 44.08 | 45.75 | 45.75 | -0.35 (-0.76%) | 368 |
| 17 Nov 2022 | USD | 45.77 | 46.74 | 45.59 | 46.1 | 46.1 | -1.23 (-2.60%) | 347 |
| 16 Nov 2022 | USD | 47.297 | 48.14 | 47.15 | 47.33 | 47.33 | -1.15 (-2.37%) | 296 |
| 15 Nov 2022 | USD | 47.37 | 48.48 | 46.92 | 48.48 | 48.48 | +0.63 (+1.32%) | 110 |
| 14 Nov 2022 | USD | 46.05 | 47.94 | 46.05 | 47.85 | 47.85 | +1.292 (+2.77%) | 328 |
| 11 Nov 2022 | USD | 48.2 | 48.73 | 46.5 | 46.5585 | 46.5585 | +0.018 (+0.04%) | 457 |
| 10 Nov 2022 | USD | 46.25 | 47.138 | 46.24 | 46.54 | 46.54 | +0.244 (+0.53%) | 179 |
| 9 Nov 2022 | USD | 46.5 | 48.6865 | 46.296 | 46.296 | 46.296 | -0.144 (-0.31%) | 318 |
| 8 Nov 2022 | USD | 47.19 | 47.22 | 46.42 | 46.44 | 46.44 | -0.98 (-2.07%) | 225 |
