| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 46.48 | 47.63 | 46.46 | 47.42 | 47.42 | +1.52 (+3.31%) | 1,128 |
| 4 Nov 2022 | USD | 47.59 | 47.95 | 45.51 | 45.9 | 45.9 | -0.49 (-1.06%) | 723 |
| 3 Nov 2022 | USD | 44.79 | 46.4285 | 44.67 | 46.39 | 46.39 | +0.42 (+0.91%) | 142 |
| 2 Nov 2022 | USD | 46 | 46.78 | 44.89 | 45.97 | 45.97 | 0.0 (0.0%) | 535 |
| 1 Nov 2022 | USD | 44.5 | 46.11 | 43.93 | 45.97 | 45.97 | +1.22 (+2.73%) | 376 |
| 31 Oct 2022 | USD | 43.805 | 45.895 | 43.53 | 44.75 | 44.75 | -1.385 (-3.00%) | 389 |
| 28 Oct 2022 | USD | 46.99 | 47.93 | 46.135 | 46.135 | 46.135 | -0.405 (-0.87%) | 109 |
| 27 Oct 2022 | USD | 46.195 | 48.85 | 45.88 | 46.54 | 46.54 | +1.69 (+3.77%) | 989 |
| 26 Oct 2022 | USD | 43.45 | 45.515 | 43.03 | 44.85 | 44.85 | +1.81 (+4.21%) | 515 |
| 25 Oct 2022 | USD | 42.87 | 43.49 | 42.12 | 43.04 | 43.04 | -0.668 (-1.53%) | 113 |
| 24 Oct 2022 | USD | 43.3 | 43.96 | 42.92 | 43.708 | 43.708 | -0.002 (0.0%) | 98 |
| 21 Oct 2022 | USD | 44 | 44.26 | 42.96 | 43.71 | 43.71 | -0.29 (-0.66%) | 172 |
| 20 Oct 2022 | USD | 44.34 | 45.915 | 43.693 | 44 | 44 | +0.43 (+0.99%) | 1,553 |
| 19 Oct 2022 | USD | 43.06 | 44 | 42.85 | 43.57 | 43.57 | +0.97 (+2.28%) | 723 |
| 18 Oct 2022 | USD | 41.54 | 43.13 | 41.54 | 42.6 | 42.6 | +2.07 (+5.11%) | 2,307 |
| 17 Oct 2022 | USD | 41.11 | 42.67 | 40.53 | 40.53 | 40.53 | +0.039 (+0.10%) | 5,017 |
| 14 Oct 2022 | USD | 41.998 | 42.15 | 40.4914 | 40.4914 | 40.4914 | -2.089 (-4.91%) | 928 |
| 13 Oct 2022 | USD | 40.2 | 43.095 | 39.97 | 42.58 | 42.58 | +1.58 (+3.85%) | 1,919 |
| 12 Oct 2022 | USD | 37.57 | 41 | 37.57 | 41 | 41 | +2.99 (+7.87%) | 311 |
| 11 Oct 2022 | USD | 37.37 | 38.385 | 36.75 | 38.01 | 38.01 | -1.1 (-2.81%) | 1,264 |
| 10 Oct 2022 | USD | 39 | 39.65 | 38.02 | 39.11 | 39.11 | -0.485 (-1.22%) | 1,513 |
| 7 Oct 2022 | USD | 40 | 40.69 | 38.87 | 39.595 | 39.595 | -0.075 (-0.19%) | 2,457 |
| 6 Oct 2022 | USD | 39.06 | 39.67 | 38.14 | 39.67 | 39.67 | -0.34 (-0.85%) | 256 |
| 5 Oct 2022 | USD | 38.6 | 40.01 | 37.82 | 40.01 | 40.01 | +1.57 (+4.08%) | 117 |
| 4 Oct 2022 | USD | 37.4 | 39.2 | 37.4 | 38.44 | 38.44 | +2.06 (+5.66%) | 926 |
| 3 Oct 2022 | USD | 37.23 | 37.23 | 35.57 | 36.38 | 36.38 | +1.21 (+3.44%) | 475 |
| 30 Sep 2022 | USD | 33.9 | 35.82 | 33.87 | 35.17 | 35.17 | +1.33 (+3.93%) | 27 |
| 29 Sep 2022 | USD | 34.96 | 35 | 33.8 | 33.84 | 33.84 | -1.23 (-3.51%) | 764 |
| 28 Sep 2022 | USD | 32.69 | 35.08 | 32.61 | 35.07 | 35.07 | +3.16 (+9.90%) | 2,117 |
| 27 Sep 2022 | USD | 30.7 | 33.12 | 30.7 | 31.91 | 31.91 | +1.991 (+6.66%) | 237 |
