| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 29.57 | 31.02 | 29.57 | 29.9188 | 29.9188 | +0.469 (+1.59%) | 14 |
| 23 Sep 2022 | USD | 29.3301 | 30.19 | 28.74 | 29.45 | 29.45 | -2.61 (-8.14%) | 1,727 |
| 22 Sep 2022 | USD | 30.5 | 32.785 | 30.5 | 32.06 | 32.06 | +2.15 (+7.19%) | 3,353 |
| 21 Sep 2022 | USD | 30.75 | 30.79 | 29.11 | 29.91 | 29.91 | +0.31 (+1.05%) | 430 |
| 20 Sep 2022 | USD | 27.8 | 29.6 | 27.8 | 29.6 | 29.6 | +1.46 (+5.19%) | 303 |
| 19 Sep 2022 | USD | 27 | 28.51 | 27 | 28.14 | 28.14 | +0.57 (+2.07%) | 199 |
| 16 Sep 2022 | USD | 28.66 | 28.66 | 27.48 | 27.57 | 27.57 | -1.17 (-4.07%) | 554 |
| 15 Sep 2022 | USD | 29.79 | 29.79 | 27.74 | 28.74 | 28.74 | -2.36 (-7.59%) | 1,986 |
| 14 Sep 2022 | USD | 31.82 | 32.8888 | 31.1 | 31.1 | 31.1 | -1.25 (-3.86%) | 463 |
| 13 Sep 2022 | USD | 31.975 | 32.82 | 31.84 | 32.35 | 32.35 | -0.33 (-1.01%) | 833 |
| 12 Sep 2022 | USD | 34.25 | 34.26 | 32.68 | 32.68 | 32.68 | -0.8 (-2.39%) | 97 |
| 9 Sep 2022 | USD | 34.19 | 34.37 | 33.22 | 33.48 | 33.48 | -0.01 (-0.03%) | 136 |
| 8 Sep 2022 | USD | 34.175 | 34.25 | 33.29 | 33.49 | 33.49 | -0.29 (-0.86%) | 273 |
| 7 Sep 2022 | USD | 32.73 | 33.78 | 32.32 | 33.78 | 33.78 | -0.28 (-0.82%) | 153 |
| 6 Sep 2022 | USD | 34 | 34.6088 | 33.18 | 34.06 | 34.06 | +0.55 (+1.64%) | 444 |
| 2 Sep 2022 | USD | 33.24 | 33.595 | 32.62 | 33.51 | 33.51 | +1.98 (+6.28%) | 479 |
| 1 Sep 2022 | USD | 33.05 | 33.18 | 31.29 | 31.53 | 31.53 | -2.99 (-8.66%) | 198 |
| 31 Aug 2022 | USD | 32.748 | 34.91 | 32.56 | 34.52 | 34.52 | +0.73 (+2.16%) | 247 |
| 30 Aug 2022 | USD | 35.51 | 35.51 | 33.35 | 33.79 | 33.79 | -3.27 (-8.82%) | 785 |
| 26 Aug 2022 | USD | 38.31 | 38.31 | 36.8 | 37.06 | 37.06 | -0.41 (-1.09%) | 28 |
| 25 Aug 2022 | USD | 37.73 | 38.1188 | 37.47 | 37.47 | 37.47 | -0.07 (-0.19%) | 231 |
| 24 Aug 2022 | USD | 37.64 | 38.27 | 37.41 | 37.54 | 37.54 | +0.24 (+0.64%) | 171 |
| 23 Aug 2022 | USD | 37.39 | 38.06 | 36.53 | 37.3 | 37.3 | +1.11 (+3.07%) | 274 |
| 22 Aug 2022 | USD | 35.69 | 36.685 | 34.75 | 36.19 | 36.19 | +0.448 (+1.25%) | 208 |
| 19 Aug 2022 | USD | 35.85 | 36.44 | 35.742 | 35.742 | 35.742 | -0.288 (-0.80%) | 1,002 |
| 18 Aug 2022 | USD | 35.26 | 36.19 | 35.26 | 36.03 | 36.03 | +0.84 (+2.39%) | 768 |
| 17 Aug 2022 | USD | 33.63 | 35.88 | 33.63 | 35.19 | 35.19 | +1.31 (+3.87%) | 332 |
| 16 Aug 2022 | USD | 34.32 | 34.51 | 33.54 | 33.88 | 33.88 | +0.72 (+2.17%) | 515 |
| 15 Aug 2022 | USD | 32.4668 | 33.4888 | 31.75 | 33.16 | 33.16 | -1.41 (-4.08%) | 135 |
| 12 Aug 2022 | USD | 34.09 | 34.77 | 34.09 | 34.57 | 34.57 | +0.3 (+0.88%) | 83 |
