| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 34.72 | 34.72 | 33.82 | 33.92 | 33.92 | -0.278 (-0.81%) | 397 |
| 21 Aug 2024 | USD | 34.2 | 34.69 | 34.07 | 34.1976 | 34.1976 | +0.3 (+0.89%) | 1,124 |
| 20 Aug 2024 | USD | 36.46 | 36.75 | 33.6 | 33.8976 | 33.8976 | -2.881 (-7.83%) | 3,187 |
| 19 Aug 2024 | USD | 36.79 | 36.79 | 36.2315 | 36.7791 | 36.7791 | -0.371 (-1.00%) | 1,688 |
| 16 Aug 2024 | USD | 36.23 | 37.15 | 36.23 | 37.15 | 37.15 | +0.07 (+0.19%) | 922 |
| 15 Aug 2024 | USD | 36.99 | 37.24 | 36.8064 | 37.0805 | 37.0805 | +0.51 (+1.40%) | 1,161 |
| 14 Aug 2024 | USD | 36.96 | 36.96 | 36.26 | 36.57 | 36.57 | -0.02 (-0.05%) | 386 |
| 13 Aug 2024 | USD | 36.7367 | 36.8 | 36.375 | 36.59 | 36.59 | -0.52 (-1.40%) | 1,279 |
| 12 Aug 2024 | USD | 37.45 | 37.45 | 37.11 | 37.11 | 37.11 | -0.11 (-0.30%) | 177 |
| 9 Aug 2024 | USD | 37.54 | 37.69 | 37.22 | 37.22 | 37.22 | -0.466 (-1.24%) | 327 |
| 8 Aug 2024 | USD | 36.8 | 37.6864 | 36.69 | 37.6864 | 37.6864 | +1.041 (+2.84%) | 117 |
| 7 Aug 2024 | USD | 36.62 | 36.85 | 36.14 | 36.645 | 36.645 | +0.575 (+1.59%) | 146 |
| 6 Aug 2024 | USD | 35.6884 | 36.6 | 35.52 | 36.07 | 36.07 | +0.387 (+1.09%) | 1,085 |
| 5 Aug 2024 | USD | 34.83 | 35.88 | 34.05 | 35.6826 | 35.6826 | -0.637 (-1.75%) | 2,075 |
| 2 Aug 2024 | USD | 38.195 | 38.4 | 36.3195 | 36.3195 | 36.3195 | -2.53 (-6.51%) | 1,154 |
| 1 Aug 2024 | USD | 39.327 | 40.15 | 38.8495 | 38.8495 | 38.8495 | -2.151 (-5.25%) | 2,742 |
| 31 Jul 2024 | USD | 41.32 | 42.56 | 40.792 | 41 | 41 | +0.89 (+2.22%) | 800 |
| 30 Jul 2024 | USD | 38.97 | 40.15 | 38.97 | 40.11 | 40.11 | +0.66 (+1.67%) | 379 |
| 29 Jul 2024 | USD | 40.44 | 40.57 | 39.16 | 39.45 | 39.45 | -0.975 (-2.41%) | 233 |
| 26 Jul 2024 | USD | 39.8545 | 40.654 | 39.72 | 40.4248 | 40.4248 | -0.055 (-0.14%) | 726 |
| 25 Jul 2024 | USD | 38.94 | 40.58 | 38.38 | 40.48 | 40.48 | +1.361 (+3.48%) | 514 |
| 24 Jul 2024 | USD | 38.456 | 39.1192 | 37.715 | 39.1192 | 39.1192 | +0.851 (+2.22%) | 161 |
| 23 Jul 2024 | USD | 38.38 | 38.6219 | 38.125 | 38.268 | 38.268 | -0.118 (-0.31%) | 134 |
| 22 Jul 2024 | USD | 38.53 | 38.53 | 38.006 | 38.3864 | 38.3864 | -0.324 (-0.84%) | 570 |
| 19 Jul 2024 | USD | 37.915 | 38.8386 | 37.915 | 38.71 | 38.71 | -0.237 (-0.61%) | 1,941 |
| 18 Jul 2024 | USD | 39.93 | 39.93 | 38.7795 | 38.9471 | 38.9471 | -0.933 (-2.34%) | 843 |
| 17 Jul 2024 | USD | 41.0295 | 41.72 | 39.8605 | 39.88 | 39.88 | -0.24 (-0.60%) | 1,587 |
| 16 Jul 2024 | USD | 40.2 | 40.49 | 39.66 | 40.12 | 40.12 | +0.12 (+0.30%) | 2,239 |
| 15 Jul 2024 | USD | 41.1051 | 41.19 | 39.92 | 40 | 40 | -0.6 (-1.48%) | 529 |
| 12 Jul 2024 | USD | 40.98 | 41.18 | 40.08 | 40.6 | 40.6 | -0.1 (-0.24%) | 1,809 |
