| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 33 | 34.4 | 31.54 | 31.8993 | 31.8993 | -2.111 (-6.21%) | 1,148 |
| 28 Jun 2022 | USD | 34.341 | 34.7 | 33.05 | 34.01 | 34.01 | +1.11 (+3.37%) | 3,362 |
| 27 Jun 2022 | USD | 31.24 | 33.08 | 31.14 | 32.9 | 32.9 | +1.95 (+6.30%) | 556 |
| 24 Jun 2022 | USD | 30.481 | 32.51 | 30.39 | 30.95 | 30.95 | +0.19 (+0.62%) | 1,013 |
| 23 Jun 2022 | USD | 33 | 34.38 | 30.25 | 30.76 | 30.76 | -3.53 (-10.29%) | 1,689 |
| 22 Jun 2022 | USD | 34.001 | 34.93 | 33.3 | 34.29 | 34.29 | -1.25 (-3.52%) | 430 |
| 21 Jun 2022 | USD | 36.691 | 37.14 | 34.91 | 35.54 | 35.54 | +3.17 (+9.79%) | 1,754 |
| 17 Jun 2022 | USD | 35.131 | 35.3 | 31.96 | 32.37 | 32.37 | -3.02 (-8.53%) | 2,538 |
| 16 Jun 2022 | USD | 36.17 | 36.46 | 35.29 | 35.39 | 35.39 | -1.88 (-5.04%) | 681 |
| 15 Jun 2022 | USD | 39.01 | 39.01 | 37.09 | 37.27 | 37.27 | -1.87 (-4.78%) | 221 |
| 14 Jun 2022 | USD | 40.18 | 41.5 | 39.14 | 39.14 | 39.14 | +0.77 (+2.01%) | 679 |
| 13 Jun 2022 | USD | 38.265 | 38.93 | 37.34 | 38.37 | 38.37 | -2.11 (-5.21%) | 2,277 |
| 10 Jun 2022 | USD | 41.022 | 41.34 | 39.45 | 40.48 | 40.48 | -2.54 (-5.90%) | 1,524 |
| 9 Jun 2022 | USD | 41.25 | 43.02 | 41.25 | 43.02 | 43.02 | +0.79 (+1.87%) | 839 |
| 8 Jun 2022 | USD | 43.75 | 44.05 | 42.23 | 42.23 | 42.23 | -0.49 (-1.15%) | 1,429 |
| 7 Jun 2022 | USD | 40.1 | 42.75 | 40.1 | 42.72 | 42.72 | +1.35 (+3.26%) | 3,288 |
| 6 Jun 2022 | USD | 39.675 | 41.37 | 38.995 | 41.37 | 41.37 | +7 (+20.37%) | 1,804 |
| 1 Jun 2022 | USD | 33.71 | 34.47 | 33.55 | 34.37 | 34.37 | +0.33 (+0.97%) | 175 |
| 31 May 2022 | USD | 33.4 | 34.7 | 33.4 | 34.04 | 34.04 | +1.22 (+3.72%) | 799 |
| 27 May 2022 | USD | 31.755 | 32.95 | 31.755 | 32.82 | 32.82 | +1.31 (+4.16%) | 808 |
| 26 May 2022 | USD | 32.2 | 32.31 | 31.02 | 31.51 | 31.51 | +0.38 (+1.22%) | 1,249 |
| 25 May 2022 | USD | 30.44 | 31.535 | 30.44 | 31.13 | 31.13 | +0.95 (+3.15%) | 654 |
| 24 May 2022 | USD | 29.67 | 30.18 | 29.445 | 30.18 | 30.18 | -0.13 (-0.43%) | 123 |
| 23 May 2022 | USD | 31.578 | 31.578 | 30.21 | 30.31 | 30.31 | +0.1 (+0.33%) | 850 |
| 20 May 2022 | USD | 30.8 | 31 | 29.99 | 30.21 | 30.21 | -0.52 (-1.69%) | 1,072 |
| 19 May 2022 | USD | 29.451 | 30.73 | 29.26 | 30.73 | 30.73 | +0.11 (+0.36%) | 222 |
| 18 May 2022 | USD | 31.13 | 31.13 | 30.37 | 30.62 | 30.62 | -0.08 (-0.26%) | 85 |
| 17 May 2022 | USD | 32 | 32 | 30.63 | 30.7 | 30.7 | -0.43 (-1.38%) | 600 |
| 16 May 2022 | USD | 30.47 | 31.578 | 30.47 | 31.13 | 31.13 | +0.74 (+2.44%) | 1,549 |
| 13 May 2022 | USD | 29.8 | 30.81 | 29.73 | 30.39 | 30.39 | +1.97 (+6.93%) | 182 |
