| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 22.22 | 22.59 | 21.53 | 21.92 | 21.92 | -1.08 (-4.70%) | 2,019 |
| 25 Mar 2022 | USD | 22.53 | 23.02 | 22.53 | 23 | 23 | +0.18 (+0.79%) | 2,929 |
| 24 Mar 2022 | USD | 22.45 | 23.08 | 22.3 | 22.82 | 22.82 | +0.162 (+0.71%) | 13 |
| 23 Mar 2022 | USD | 22.805 | 23.115 | 22.135 | 22.658 | 22.658 | +0.263 (+1.17%) | 775 |
| 22 Mar 2022 | USD | 23.105 | 23.105 | 22.395 | 22.395 | 22.395 | -0.363 (-1.60%) | 140 |
| 21 Mar 2022 | USD | 21.655 | 23.095 | 21.655 | 22.758 | 22.758 | +1.938 (+9.31%) | 1,639 |
| 18 Mar 2022 | USD | 21.355 | 21.355 | 20.2 | 20.82 | 20.82 | -0.275 (-1.30%) | 5,672 |
| 17 Mar 2022 | USD | 20.27 | 21.36 | 20.12 | 21.095 | 21.095 | +1.415 (+7.19%) | 4,605 |
| 16 Mar 2022 | USD | 20.05 | 20.39 | 19.43 | 19.68 | 19.68 | -0.34 (-1.70%) | 1,722 |
| 15 Mar 2022 | USD | 21.6032 | 22.06 | 19.28 | 20.02 | 20.02 | -2.77 (-12.15%) | 5,226 |
| 14 Mar 2022 | USD | 24.78 | 24.78 | 22.38 | 22.79 | 22.79 | -2.2 (-8.80%) | 953 |
| 11 Mar 2022 | USD | 24.65 | 25.81 | 24.09 | 24.99 | 24.99 | +0.44 (+1.79%) | 2,104 |
| 10 Mar 2022 | USD | 23.9 | 24.55 | 22.94 | 24.55 | 24.55 | +2.2 (+9.84%) | 198 |
| 9 Mar 2022 | USD | 21.98 | 24.07 | 21.43 | 22.35 | 22.35 | -1.44 (-6.05%) | 996 |
| 8 Mar 2022 | USD | 21.128 | 25.69 | 20.83 | 23.79 | 23.79 | +3.5 (+17.25%) | 16,322 |
| 7 Mar 2022 | USD | 20.97 | 21.29 | 19.62 | 20.29 | 20.29 | +0.415 (+2.09%) | 1,016 |
| 4 Mar 2022 | USD | 17.714 | 19.875 | 17.714 | 19.875 | 19.875 | +2.705 (+15.75%) | 8,366 |
| 3 Mar 2022 | USD | 16.8 | 17.64 | 16.8 | 17.17 | 17.17 | +0.02 (+0.12%) | 105 |
| 2 Mar 2022 | USD | 16.9 | 17.25 | 16.62 | 17.15 | 17.15 | +0.998 (+6.18%) | 3,050 |
| 1 Mar 2022 | USD | 17.61 | 17.63 | 16.09 | 16.152 | 16.152 | -0.177 (-1.09%) | 1,482 |
| 28 Feb 2022 | USD | 16.87 | 17.21 | 16.3293 | 16.3293 | 16.3293 | -0.901 (-5.23%) | 1,546 |
| 25 Feb 2022 | USD | 17.65 | 17.67 | 17.23 | 17.23 | 17.23 | +0.23 (+1.35%) | 303 |
| 24 Feb 2022 | USD | 17.51 | 17.84 | 16.86 | 17 | 17 | -0.51 (-2.91%) | 8,143 |
| 23 Feb 2022 | USD | 17.518 | 17.518 | 17.425 | 17.51 | 17.51 | -0.57 (-3.15%) | 159 |
| 22 Feb 2022 | USD | 18.59 | 18.8 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 375 |
| 18 Feb 2022 | USD | 17.99 | 18.04 | 17.99 | 18.04 | 18.04 | -0.29 (-1.58%) | 157 |
| 17 Feb 2022 | USD | 18.5 | 18.75 | 18.055 | 18.33 | 18.33 | -0.45 (-2.40%) | 849 |
| 16 Feb 2022 | USD | 19.5 | 19.9 | 18.78 | 18.78 | 18.78 | -0.3 (-1.57%) | 5,115 |
| 15 Feb 2022 | USD | 18.96 | 19.08 | 18.8 | 19.08 | 19.08 | -0.39 (-2.00%) | 25 |
| 14 Feb 2022 | USD | 19.13 | 19.47 | 18.74 | 19.47 | 19.47 | -0.02 (-0.10%) | 1,138 |
