| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 19.23 | 19.642 | 18.95 | 19.49 | 19.49 | +0.28 (+1.46%) | 2,949 |
| 10 Feb 2022 | USD | 19.49 | 19.97 | 18.615 | 19.21 | 19.21 | -0.908 (-4.51%) | 2,049 |
| 9 Feb 2022 | USD | 19.4 | 20.118 | 19.255 | 20.118 | 20.118 | +0.668 (+3.43%) | 1,838 |
| 8 Feb 2022 | USD | 19.282 | 19.57 | 18.94 | 19.45 | 19.45 | +0.03 (+0.15%) | 1,697 |
| 7 Feb 2022 | USD | 17.9 | 19.52 | 17.9 | 19.42 | 19.42 | +0.97 (+5.26%) | 5,038 |
| 4 Feb 2022 | USD | 17.72 | 18.45 | 17.67 | 18.45 | 18.45 | +0.975 (+5.58%) | 658 |
| 3 Feb 2022 | USD | 17.71 | 17.856 | 17.38 | 17.475 | 17.475 | -0.045 (-0.26%) | 554 |
| 2 Feb 2022 | USD | 17.46 | 17.68 | 17.28 | 17.52 | 17.52 | +0.5 (+2.94%) | 1,805 |
| 1 Feb 2022 | USD | 15.82 | 17.23 | 15.65 | 17.02 | 17.02 | +0.9 (+5.58%) | 2,833 |
| 31 Jan 2022 | USD | 16.17 | 16.17 | 15.58 | 16.12 | 16.12 | -0.14 (-0.86%) | 1,803 |
| 28 Jan 2022 | USD | 16.43 | 16.43 | 15.87 | 16.26 | 16.26 | +0.53 (+3.37%) | 2 |
| 27 Jan 2022 | USD | 16.49 | 16.52 | 15.73 | 15.73 | 15.73 | -1.12 (-6.65%) | 503 |
| 26 Jan 2022 | USD | 17.13 | 17.33 | 16.6 | 16.85 | 16.85 | +0.24 (+1.44%) | 709 |
| 25 Jan 2022 | USD | 15.89 | 16.62 | 15.86 | 16.61 | 16.61 | +1.565 (+10.40%) | 986 |
| 24 Jan 2022 | USD | 15.23 | 15.59 | 14.83 | 15.045 | 15.045 | -0.985 (-6.14%) | 472 |
| 21 Jan 2022 | USD | 15.89 | 16.51 | 15.73 | 16.03 | 16.03 | -1.54 (-8.76%) | 2,117 |
| 20 Jan 2022 | USD | 17.5 | 17.59 | 16.96 | 17.57 | 17.57 | -0.35 (-1.95%) | 6 |
| 19 Jan 2022 | USD | 18.22 | 18.4 | 17.49 | 17.92 | 17.92 | 0.0 (0.0%) | 541 |
| 18 Jan 2022 | USD | 18.06 | 18.6 | 17.71 | 17.92 | 17.92 | -0.03 (-0.17%) | 3,754 |
| 14 Jan 2022 | USD | 16.88 | 17.99 | 16.88 | 17.95 | 17.95 | +0.48 (+2.75%) | 9,048 |
| 13 Jan 2022 | USD | 17.4 | 17.67 | 17.12 | 17.47 | 17.47 | +0.04 (+0.23%) | 296 |
| 12 Jan 2022 | USD | 17.4 | 17.678 | 17.18 | 17.43 | 17.43 | +0.04 (+0.23%) | 225 |
| 11 Jan 2022 | USD | 16.6 | 17.6 | 16.6 | 17.3901 | 17.3901 | +1.24 (+7.68%) | 4,116 |
| 10 Jan 2022 | USD | 16.3 | 16.64 | 16.11 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,657 |
| 7 Jan 2022 | USD | 15.71 | 16.35 | 15.554 | 16.3 | 16.3 | +1.04 (+6.82%) | 2,213 |
| 6 Jan 2022 | USD | 14.6 | 15.27 | 14.49 | 15.26 | 15.26 | +0.57 (+3.88%) | 1,115 |
| 5 Jan 2022 | USD | 14.55 | 14.93 | 14.33 | 14.69 | 14.69 | +0.1 (+0.69%) | 1,418 |
| 4 Jan 2022 | USD | 14.426 | 14.67 | 14.32 | 14.59 | 14.59 | +0.63 (+4.51%) | 657 |
| 3 Jan 2022 | USD | 13.15 | 14.14 | 13.15 | 13.96 | 13.96 | +0.93 (+7.14%) | 1,357 |
| 31 Dec 2021 | USD | 12.83 | 13.03 | 12.83 | 13.03 | 13.03 | -0.09 (-0.69%) | 1 |
