| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.34 | 13.34 | 13.07 | 13.12 | 13.12 | -0.16 (-1.20%) | 2 |
| 29 Dec 2021 | USD | 12.82 | 13.45 | 12.82 | 13.28 | 13.28 | +0.24 (+1.84%) | 4 |
| 28 Dec 2021 | USD | 12.92 | 13.285 | 12.85 | 13.04 | 13.04 | +0.27 (+2.11%) | 733 |
| 27 Dec 2021 | USD | 12.26 | 12.77 | 12.05 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
| 23 Dec 2021 | USD | 12.82 | 12.82 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 26 |
| 22 Dec 2021 | USD | 12.35 | 12.7 | 12.35 | 12.7 | 12.7 | +0.07 (+0.55%) | 54 |
| 21 Dec 2021 | USD | 11.94 | 12.63 | 11.72 | 12.63 | 12.63 | +1.21 (+10.60%) | 328 |
| 20 Dec 2021 | USD | 10.76 | 11.47 | 10.65 | 11.42 | 11.42 | +0.19 (+1.69%) | 9 |
| 17 Dec 2021 | USD | 10.85 | 11.23 | 10.83 | 11.23 | 11.23 | -0.21 (-1.84%) | 1,202 |
| 16 Dec 2021 | USD | 11.9 | 12.02 | 11.42 | 11.44 | 11.44 | +0.19 (+1.69%) | 4 |
| 15 Dec 2021 | USD | 11.34 | 11.55 | 11.25 | 11.25 | 11.25 | -0.87 (-7.18%) | 911 |
| 14 Dec 2021 | USD | 11.912 | 12.24 | 11.9 | 12.12 | 12.12 | -0.004 (-0.03%) | 191 |
| 13 Dec 2021 | USD | 12.78 | 12.78 | 12.08 | 12.1236 | 12.1236 | -0.236 (-1.91%) | 2,515 |
| 10 Dec 2021 | USD | 12.51 | 12.51 | 12.142 | 12.36 | 12.36 | +0.06 (+0.49%) | 322 |
| 9 Dec 2021 | USD | 12.62 | 12.7 | 12.3 | 12.3 | 12.3 | -0.98 (-7.38%) | 11 |
| 8 Dec 2021 | USD | 13.54 | 13.73 | 13.28 | 13.28 | 13.28 | -0.554 (-4.00%) | 24 |
| 7 Dec 2021 | USD | 13.5 | 14.56 | 13.5 | 13.834 | 13.834 | +0.294 (+2.17%) | 846 |
| 6 Dec 2021 | USD | 13.09 | 13.54 | 12.97 | 13.54 | 13.54 | +0.99 (+7.89%) | 5 |
| 3 Dec 2021 | USD | 13.607 | 13.65 | 12.55 | 12.55 | 12.55 | -0.59 (-4.49%) | 358 |
| 2 Dec 2021 | USD | 12.05 | 13.14 | 12.05 | 13.14 | 13.14 | +0.47 (+3.71%) | 7 |
| 1 Dec 2021 | USD | 13 | 13.21 | 12.67 | 12.67 | 12.67 | +0.78 (+6.56%) | 157 |
| 30 Nov 2021 | USD | 12 | 12.17 | 11.89 | 11.89 | 11.89 | -0.66 (-5.26%) | 2,076 |
| 29 Nov 2021 | USD | 12.66 | 13.09 | 12.11 | 12.55 | 12.55 | +0.35 (+2.87%) | 175 |
| 26 Nov 2021 | USD | 12.31 | 12.32 | 11.62 | 12.2 | 12.2 | -1.51 (-11.01%) | 5,719 |
| 24 Nov 2021 | USD | 13.73 | 13.73 | 13.68 | 13.71 | 13.71 | +0.03 (+0.22%) | 652 |
| 23 Nov 2021 | USD | 13.74 | 13.87 | 13.29 | 13.68 | 13.68 | +0.45 (+3.40%) | 123 |
| 22 Nov 2021 | USD | 12.75 | 13.3 | 12.72 | 13.23 | 13.23 | +0.45 (+3.52%) | 110 |
| 19 Nov 2021 | USD | 13.9183 | 13.9183 | 12.67 | 12.78 | 12.78 | -1.22 (-8.71%) | 1,466 |
| 18 Nov 2021 | USD | 13.9 | 14.35 | 13.72 | 14 | 14 | -0.04 (-0.28%) | 137 |
| 17 Nov 2021 | USD | 15.57 | 15.57 | 14.04 | 14.04 | 14.04 | -1.59 (-10.17%) | 82,859 |
