| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 15.41 | 15.758 | 15.13 | 15.63 | 15.63 | -0.158 (-1.00%) | 575 |
| 15 Nov 2021 | USD | 15.59 | 15.788 | 15.36 | 15.788 | 15.788 | +0.238 (+1.53%) | 103 |
| 12 Nov 2021 | USD | 15.18 | 15.7 | 15.18 | 15.55 | 15.55 | +0.25 (+1.63%) | 242 |
| 11 Nov 2021 | USD | 15 | 15.36 | 14.86 | 15.3 | 15.3 | +0.24 (+1.59%) | 4 |
| 10 Nov 2021 | USD | 15.37 | 15.53 | 15.06 | 15.06 | 15.06 | -0.47 (-3.03%) | 1,314 |
| 9 Nov 2021 | USD | 15.34 | 15.76 | 15.06 | 15.53 | 15.53 | +0.48 (+3.19%) | 835 |
| 8 Nov 2021 | USD | 14.84 | 15.36 | 14.84 | 15.05 | 15.05 | +0.38 (+2.59%) | 358 |
| 5 Nov 2021 | USD | 14.34 | 14.67 | 14.25 | 14.67 | 14.67 | +0.81 (+5.84%) | 468 |
| 4 Nov 2021 | USD | 14 | 14.57 | 13.85 | 13.86 | 13.86 | -0.58 (-4.02%) | 6,355 |
| 3 Nov 2021 | USD | 14.24 | 14.79 | 14.13 | 14.44 | 14.44 | +0.04 (+0.28%) | 487 |
| 2 Nov 2021 | USD | 14.89 | 15.06 | 14.2318 | 14.4 | 14.4 | -0.77 (-5.08%) | 198 |
| 1 Nov 2021 | USD | 15.09 | 15.88 | 14.9 | 15.17 | 15.17 | +0.7 (+4.84%) | 580 |
| 29 Oct 2021 | USD | 15.58 | 15.58 | 14.36 | 14.47 | 14.47 | -0.9 (-5.86%) | 107 |
| 28 Oct 2021 | USD | 15.1 | 16.16 | 14.97 | 15.37 | 15.37 | +0.67 (+4.56%) | 359 |
| 27 Oct 2021 | USD | 15.17 | 15.4 | 14.7 | 14.7 | 14.7 | -1.17 (-7.37%) | 2,141 |
| 26 Oct 2021 | USD | 16.08 | 16.08 | 15.67 | 15.87 | 15.87 | -0.14 (-0.87%) | 1,016 |
| 25 Oct 2021 | USD | 15.5393 | 16.12 | 15.5393 | 16.01 | 16.01 | +0.755 (+4.95%) | 7,737 |
| 22 Oct 2021 | USD | 15.45 | 15.58 | 14.825 | 15.255 | 15.255 | -0.125 (-0.81%) | 1,588 |
| 21 Oct 2021 | USD | 15.34 | 15.85 | 15.31 | 15.38 | 15.38 | +0.05 (+0.33%) | 900 |
| 20 Oct 2021 | USD | 15.26 | 15.51 | 15.12 | 15.33 | 15.33 | -0.28 (-1.79%) | 512 |
| 19 Oct 2021 | USD | 15.55 | 15.77 | 15.47 | 15.61 | 15.61 | +0.258 (+1.68%) | 423 |
| 18 Oct 2021 | USD | 15.98 | 16.21 | 15.352 | 15.352 | 15.352 | -0.378 (-2.40%) | 362 |
| 15 Oct 2021 | USD | 15.7595 | 16.25 | 15.63 | 15.73 | 15.73 | +0.03 (+0.19%) | 14,560 |
| 14 Oct 2021 | USD | 15.1 | 15.74 | 15.1 | 15.7 | 15.7 | +1.04 (+7.09%) | 1,031 |
| 13 Oct 2021 | USD | 14.46 | 14.77 | 13.99 | 14.66 | 14.66 | -0.09 (-0.61%) | 481 |
| 12 Oct 2021 | USD | 14.36 | 14.79 | 14.3 | 14.75 | 14.75 | +0.34 (+2.36%) | 42 |
| 11 Oct 2021 | USD | 14.62 | 14.81 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 352 |
| 8 Oct 2021 | USD | 14.48 | 14.87 | 14.06 | 14.28 | 14.28 | -0.17 (-1.18%) | 338 |
| 7 Oct 2021 | USD | 13.8 | 14.48 | 13.76 | 14.45 | 14.45 | +0.96 (+7.12%) | 277 |
| 6 Oct 2021 | USD | 13.05 | 13.61 | 12.66 | 13.49 | 13.49 | -0.155 (-1.14%) | 467 |
