Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 14.59 | 14.59 | 13.1 | 13.645 | 13.645 | -0.575 (-4.04%) | 2,303 |
4 Oct 2021 | USD | 13.91 | 14.31 | 13.76 | 14.22 | 14.22 | +0.37 (+2.67%) | 4,293 |
1 Oct 2021 | USD | 13.07 | 13.85 | 13.07 | 13.85 | 13.85 | +1.07 (+8.37%) | 1,033 |
30 Sep 2021 | USD | 12.7 | 13.06 | 12.38 | 12.78 | 12.78 | +0.19 (+1.51%) | 382 |
29 Sep 2021 | USD | 13.32 | 13.35 | 12.52 | 12.59 | 12.59 | -1 (-7.36%) | 2,476 |
28 Sep 2021 | USD | 14.25 | 14.33 | 13.36 | 13.59 | 13.59 | -0.36 (-2.58%) | 2,266 |
27 Sep 2021 | USD | 12.63 | 14.11 | 12.6 | 13.95 | 13.95 | +1.79 (+14.72%) | 1,654 |
24 Sep 2021 | USD | 12.15 | 12.35 | 11.92 | 12.16 | 12.16 | -0.04 (-0.33%) | 662 |
23 Sep 2021 | USD | 11.46 | 12.38 | 11.17 | 12.2 | 12.2 | +0.54 (+4.63%) | 1,594 |
22 Sep 2021 | USD | 10.63 | 11.71 | 10.4901 | 11.66 | 11.66 | +1.68 (+16.83%) | 23,816 |
21 Sep 2021 | USD | 9.92 | 10.03 | 9.69 | 9.98 | 9.98 | +0.1 (+1.01%) | 3 |
20 Sep 2021 | USD | 10 | 10.05 | 9.65 | 9.88 | 9.88 | -0.36 (-3.52%) | 1,212 |
17 Sep 2021 | USD | 10.06 | 10.42 | 9.96 | 10.24 | 10.24 | +0.29 (+2.91%) | 110 |
16 Sep 2021 | USD | 10.205 | 10.26 | 9.95 | 9.95 | 9.95 | -0.29 (-2.83%) | 24 |
15 Sep 2021 | USD | 10.06 | 10.43 | 9.99 | 10.24 | 10.24 | +0.21 (+2.09%) | 268 |
14 Sep 2021 | USD | 10.61 | 10.61 | 10.02 | 10.03 | 10.03 | -0.18 (-1.76%) | 3,402 |
13 Sep 2021 | USD | 9.81 | 10.38 | 9.75 | 10.21 | 10.21 | +0.79 (+8.39%) | 2,654 |
10 Sep 2021 | USD | 9.69 | 9.69 | 9.29 | 9.42 | 9.42 | +0.03 (+0.32%) | 2,829 |
9 Sep 2021 | USD | 9.32 | 9.66 | 9.255 | 9.39 | 9.39 | -0.3 (-3.10%) | 1,869 |
8 Sep 2021 | USD | 10.29 | 10.37 | 9.61 | 9.69 | 9.69 | -0.54 (-5.28%) | 20,663 |
7 Sep 2021 | USD | 9.54 | 10.37 | 9.49 | 10.23 | 10.23 | +0.74 (+7.80%) | 882 |
3 Sep 2021 | USD | 9.74 | 9.919 | 9.44 | 9.49 | 9.49 | -0.29 (-2.97%) | 140 |
2 Sep 2021 | USD | 9.87 | 10.13 | 9.73 | 9.78 | 9.78 | +0.16 (+1.66%) | 16 |
1 Sep 2021 | USD | 10.39 | 10.47 | 9.61 | 9.62 | 9.62 | -0.86 (-8.21%) | 7,639 |
31 Aug 2021 | USD | 10.25 | 10.58 | 10.13 | 10.48 | 10.48 | +0.03 (+0.29%) | 11 |
30 Aug 2021 | USD | 10.872 | 11.03 | 10.27 | 10.45 | 10.45 | -0.69 (-6.19%) | 137 |
27 Aug 2021 | USD | 10.18 | 11.25 | 10.18 | 11.14 | 11.14 | +1.59 (+16.65%) | 2,133 |
26 Aug 2021 | USD | 9.61 | 9.82 | 9.45 | 9.55 | 9.55 | -0.42 (-4.21%) | 110 |
25 Aug 2021 | USD | 9.44 | 9.97 | 9.27 | 9.97 | 9.97 | +0.58 (+6.18%) | 263 |
24 Aug 2021 | USD | 9.15 | 9.39 | 9.15 | 9.39 | 9.39 | +0.37 (+4.10%) | 14 |