| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 8.79 | 9.14 | 8.72 | 9.02 | 9.02 | +0.63 (+7.51%) | 328 |
| 20 Aug 2021 | USD | 7.38 | 8.39 | 7.27 | 8.39 | 8.39 | +1.03 (+13.99%) | 2,633 |
| 19 Aug 2021 | USD | 7.78 | 7.86 | 7.36 | 7.36 | 7.36 | -1.01 (-12.07%) | 319 |
| 18 Aug 2021 | USD | 8.46 | 8.58 | 8.19 | 8.37 | 8.37 | -0.13 (-1.53%) | 1,153 |
| 17 Aug 2021 | USD | 8.23 | 8.65 | 8.23 | 8.5 | 8.5 | -0.04 (-0.47%) | 2,350 |
| 16 Aug 2021 | USD | 8.67 | 8.67 | 8.31 | 8.54 | 8.54 | -0.57 (-6.26%) | 1,216 |
| 13 Aug 2021 | USD | 9.15 | 9.3 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 2,000 |
| 12 Aug 2021 | USD | 9.02 | 9.26 | 9.02 | 9.22 | 9.22 | -0.06 (-0.65%) | 1,650 |
| 11 Aug 2021 | USD | 9.24 | 9.33 | 9.01 | 9.28 | 9.28 | -0.09 (-0.96%) | 10 |
| 10 Aug 2021 | USD | 9.19 | 9.37 | 9.1 | 9.37 | 9.37 | +0.3 (+3.31%) | 2,269 |
| 9 Aug 2021 | USD | 9.11 | 9.11 | 8.84 | 9.07 | 9.07 | -0.26 (-2.79%) | 1,013 |
| 6 Aug 2021 | USD | 9.61 | 9.7 | 9.24 | 9.33 | 9.33 | -0.21 (-2.20%) | 1,497 |
| 5 Aug 2021 | USD | 8.97 | 9.64 | 8.93 | 9.54 | 9.54 | +0.55 (+6.12%) | 1,051 |
| 4 Aug 2021 | USD | 9.05 | 9.26 | 8.88 | 8.99 | 8.99 | -0.3 (-3.23%) | 6,036 |
| 3 Aug 2021 | USD | 9.04 | 9.29 | 8.98 | 9.29 | 9.29 | -0.01 (-0.11%) | 1,384 |
| 2 Aug 2021 | USD | 9.09 | 9.67 | 8.965 | 9.3 | 9.3 | +0.19 (+2.09%) | 1,175 |
| 30 Jul 2021 | USD | 9.37 | 9.41 | 9.085 | 9.11 | 9.11 | -0.48 (-5.01%) | 196 |
| 29 Jul 2021 | USD | 9.8 | 9.8 | 9.34 | 9.59 | 9.59 | +0.1 (+1.05%) | 1,007 |
| 28 Jul 2021 | USD | 9.17 | 9.54 | 9.11 | 9.49 | 9.49 | +0.625 (+7.05%) | 385 |
| 27 Jul 2021 | USD | 9.09 | 9.28 | 8.785 | 8.865 | 8.865 | -0.575 (-6.09%) | 2,361 |
| 26 Jul 2021 | USD | 9.07 | 9.78 | 9 | 9.44 | 9.44 | +0.43 (+4.77%) | 3,740 |
| 23 Jul 2021 | USD | 9.36 | 9.36 | 8.86 | 9.01 | 9.01 | -0.45 (-4.76%) | 7,278 |
| 22 Jul 2021 | USD | 9.53 | 9.95 | 9.31 | 9.46 | 9.46 | -1 (-9.56%) | 12,864 |
| 21 Jul 2021 | USD | 9.9 | 10.69 | 9.9 | 10.46 | 10.46 | +0.94 (+9.87%) | 1,919 |
| 20 Jul 2021 | USD | 9.94 | 9.94 | 9.47 | 9.52 | 9.52 | +0.31 (+3.37%) | 1,890 |
| 19 Jul 2021 | USD | 9.31 | 9.69 | 9.11 | 9.21 | 9.21 | -0.655 (-6.64%) | 94 |
| 16 Jul 2021 | USD | 10.9 | 10.99 | 9.782 | 9.865 | 9.865 | -0.815 (-7.63%) | 347 |
| 15 Jul 2021 | USD | 10.71 | 11.02 | 10.4 | 10.68 | 10.68 | -0.5 (-4.47%) | 934 |
| 14 Jul 2021 | USD | 11.82 | 12.05 | 11.16 | 11.18 | 11.18 | -1.25 (-10.06%) | 5,263 |
| 13 Jul 2021 | USD | 12.55 | 12.55 | 12.06 | 12.43 | 12.43 | -0.45 (-3.49%) | 150 |
