| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 13.09 | 13.21 | 12.82 | 12.88 | 12.88 | -0.65 (-4.80%) | 20 |
| 9 Jul 2021 | USD | 13.44 | 13.55 | 13.41 | 13.53 | 13.53 | +0.22 (+1.65%) | 11 |
| 8 Jul 2021 | USD | 13.0751 | 13.73 | 13.06 | 13.31 | 13.31 | -0.04 (-0.30%) | 1,539 |
| 7 Jul 2021 | USD | 13.0751 | 13.64 | 12.96 | 13.35 | 13.35 | -0.4 (-2.91%) | 1,816 |
| 6 Jul 2021 | USD | 14.37 | 14.48 | 13.48 | 13.75 | 13.75 | -0.76 (-5.24%) | 536 |
| 2 Jul 2021 | USD | 15.06 | 15.06 | 14.34 | 14.51 | 14.51 | -0.688 (-4.53%) | 220 |
| 1 Jul 2021 | USD | 15.848 | 15.95 | 15.16 | 15.198 | 15.198 | -0.172 (-1.12%) | 2,130 |
| 30 Jun 2021 | USD | 15.095 | 15.44 | 15.095 | 15.37 | 15.37 | +0.01 (+0.07%) | 132 |
| 29 Jun 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.098 (-0.63%) | 19 |
| 28 Jun 2021 | USD | 16.16 | 16.16 | 15.35 | 15.458 | 15.458 | -1.182 (-7.10%) | 3,947 |
| 25 Jun 2021 | USD | 17.15 | 17.49 | 16.64 | 16.64 | 16.64 | +0.155 (+0.94%) | 298 |
| 23 Jun 2021 | USD | 16.56 | 16.56 | 16.485 | 16.485 | 16.485 | +0.035 (+0.21%) | 600 |
| 22 Jun 2021 | USD | 16.398 | 16.45 | 16.398 | 16.45 | 16.45 | +1.102 (+7.18%) | 1,293 |
| 18 Jun 2021 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.644 (-4.03%) | 27 |
| 17 Jun 2021 | USD | 16.4 | 16.4 | 15.9924 | 15.9924 | 15.9924 | -0.676 (-4.05%) | 6,710 |
| 16 Jun 2021 | USD | 16.668 | 16.668 | 16.668 | 16.668 | 16.668 | -0.737 (-4.23%) | 841 |
| 14 Jun 2021 | USD | 17.59 | 17.59 | 17.405 | 17.405 | 17.405 | -0.04 (-0.23%) | 663 |
| 11 Jun 2021 | USD | 17.6214 | 17.6214 | 17.445 | 17.445 | 17.445 | +0.835 (+5.03%) | 500 |
| 10 Jun 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.29 (-1.72%) | 12 |
| 9 Jun 2021 | USD | 16.8516 | 16.9 | 16.8505 | 16.9 | 16.9 | -0.345 (-2.00%) | 268 |
| 8 Jun 2021 | USD | 17.752 | 17.752 | 17.245 | 17.245 | 17.245 | -0.585 (-3.28%) | 843 |
| 7 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.24 (+1.36%) | 150 |
| 4 Jun 2021 | USD | 17.74 | 17.74 | 17.59 | 17.59 | 17.59 | -0.51 (-2.82%) | 371 |
| 3 Jun 2021 | USD | 18.31 | 18.545 | 18.1 | 18.1 | 18.1 | +1.072 (+6.30%) | 273 |
| 1 Jun 2021 | USD | 16.762 | 17.028 | 16.762 | 17.028 | 17.028 | +1.406 (+9.00%) | 1,520 |
| 26 May 2021 | USD | 15.282 | 15.682 | 15.282 | 15.622 | 15.622 | +0.577 (+3.84%) | 762 |
| 25 May 2021 | USD | 15.278 | 15.278 | 15.045 | 15.045 | 15.045 | -0.583 (-3.73%) | 262 |
| 24 May 2021 | USD | 15.38 | 15.628 | 15.38 | 15.628 | 15.628 | -0.13 (-0.82%) | 164 |
| 21 May 2021 | USD | 15.305 | 15.872 | 15.305 | 15.758 | 15.758 | +0.628 (+4.15%) | 3,570 |
| 20 May 2021 | USD | 15.128 | 15.1295 | 15.128 | 15.1295 | 15.1295 | +0.307 (+2.07%) | 800 |
