| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 39.87 | 41.2105 | 39.36 | 40.6995 | 40.6995 | +0.909 (+2.29%) | 2,976 |
| 10 Jul 2024 | USD | 41.4082 | 41.4082 | 39.75 | 39.79 | 39.79 | -2.499 (-5.91%) | 2,464 |
| 9 Jul 2024 | USD | 42.045 | 42.54 | 41.63 | 42.2895 | 42.2895 | -0.55 (-1.29%) | 2,560 |
| 8 Jul 2024 | USD | 43.1 | 43.91 | 42.78 | 42.84 | 42.84 | -0.75 (-1.72%) | 2,563 |
| 5 Jul 2024 | USD | 45.56 | 46 | 43.59 | 43.59 | 43.59 | -2.08 (-4.56%) | 2,044 |
| 4 Jul 2024 | USD | 45.6705 | 45.6705 | 45.6705 | 45.6705 | 45.6705 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 45.8642 | 45.8642 | 45.2796 | 45.6705 | 45.6705 | -0.755 (-1.63%) | 832 |
| 2 Jul 2024 | USD | 47.5 | 48.12 | 46.425 | 46.426 | 46.426 | +0.606 (+1.32%) | 1,602 |
| 1 Jul 2024 | USD | 46.33 | 46.695 | 45.7617 | 45.82 | 45.82 | +0.07 (+0.15%) | 1,122 |
| 28 Jun 2024 | USD | 46.29 | 46.29 | 45.4405 | 45.75 | 45.75 | +0.585 (+1.30%) | 272 |
| 27 Jun 2024 | USD | 45.962 | 45.998 | 45.1554 | 45.165 | 45.165 | +0.511 (+1.14%) | 1,208 |
| 26 Jun 2024 | USD | 45.32 | 45.615 | 44.3144 | 44.654 | 44.654 | +0.234 (+0.53%) | 736 |
| 25 Jun 2024 | USD | 44.4 | 44.48 | 44.11 | 44.42 | 44.42 | -0.045 (-0.10%) | 178 |
| 24 Jun 2024 | USD | 43.78 | 45.15 | 43.78 | 44.465 | 44.465 | +0.37 (+0.84%) | 431 |
| 21 Jun 2024 | USD | 44.17 | 44.2816 | 43.84 | 44.0952 | 44.0952 | +0.125 (+0.28%) | 503 |
| 20 Jun 2024 | USD | 43.26 | 44.88 | 43.12 | 43.97 | 43.97 | +0.488 (+1.12%) | 284 |
| 19 Jun 2024 | USD | 43.4819 | 43.4819 | 43.4819 | 43.4819 | 43.4819 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 44.315 | 44.315 | 43.4819 | 43.4819 | 43.4819 | -0.153 (-0.35%) | 42 |
| 17 Jun 2024 | USD | 43.93 | 43.93 | 43.525 | 43.635 | 43.635 | -0.52 (-1.18%) | 1,855 |
| 14 Jun 2024 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | -0.565 (-1.26%) | 230 |
| 13 Jun 2024 | USD | 43.945 | 44.72 | 43.7559 | 44.72 | 44.72 | +0.234 (+0.53%) | 178 |
| 12 Jun 2024 | USD | 46.62 | 46.93 | 44.32 | 44.4864 | 44.4864 | -1.064 (-2.34%) | 2,220 |
| 11 Jun 2024 | USD | 44.8 | 45.55 | 44.6 | 45.55 | 45.55 | -0.22 (-0.48%) | 19 |
| 10 Jun 2024 | USD | 46.15 | 46.29 | 45.65 | 45.77 | 45.77 | -1.175 (-2.50%) | 364 |
| 7 Jun 2024 | USD | 46.69 | 47.54 | 46.69 | 46.945 | 46.945 | -0.295 (-0.62%) | 1,100 |
| 6 Jun 2024 | USD | 47.02 | 47.28 | 46.895 | 47.24 | 47.24 | +1.75 (+3.85%) | 121 |
| 5 Jun 2024 | USD | 45.92 | 45.92 | 45.42 | 45.49 | 45.49 | +0.2 (+0.44%) | 111 |
| 4 Jun 2024 | USD | 45.02 | 45.6983 | 44.5 | 45.29 | 45.29 | +0.405 (+0.90%) | 104 |
| 3 Jun 2024 | USD | 46.5 | 46.57 | 44.885 | 44.885 | 44.885 | -1.435 (-3.10%) | 1,250 |
| 31 May 2024 | USD | 44.86 | 46.32 | 44.86 | 46.32 | 46.32 | +1.22 (+2.71%) | 1,052 |
