| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.465 (+3.33%) | 50 |
| 23 Mar 2021 | USD | 13.43 | 13.955 | 13.43 | 13.955 | 13.955 | -0.387 (-2.70%) | 589 |
| 22 Mar 2021 | USD | 14.155 | 14.342 | 14.155 | 14.342 | 14.342 | -0.213 (-1.46%) | 2,468 |
| 19 Mar 2021 | USD | 14.452 | 14.555 | 14.452 | 14.555 | 14.555 | -0.316 (-2.12%) | 454 |
| 18 Mar 2021 | USD | 16.33 | 16.33 | 14.8707 | 14.8707 | 14.8707 | -1.769 (-10.63%) | 1,538 |
| 17 Mar 2021 | USD | 16.658 | 16.658 | 16.64 | 16.64 | 16.64 | -1.069 (-6.03%) | 230 |
| 16 Mar 2021 | USD | 17.465 | 17.7086 | 17.265 | 17.7086 | 17.7086 | -0.191 (-1.07%) | 3,863 |
| 15 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.305 (-1.68%) | 312 |
| 12 Mar 2021 | USD | 18.71 | 18.71 | 18.205 | 18.205 | 18.205 | -0.035 (-0.19%) | 531 |
| 11 Mar 2021 | USD | 17.53 | 18.24 | 17.53 | 18.24 | 18.24 | +1.612 (+9.69%) | 352 |
| 10 Mar 2021 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | +0.698 (+4.38%) | 100 |
| 9 Mar 2021 | USD | 16.59 | 17.1819 | 15.93 | 15.93 | 15.93 | -0.15 (-0.93%) | 6,395 |
| 8 Mar 2021 | USD | 16.98 | 16.98 | 16.08 | 16.08 | 16.08 | +0.37 (+2.36%) | 330 |
| 5 Mar 2021 | USD | 16.265 | 16.265 | 15.71 | 15.71 | 15.71 | -0.165 (-1.04%) | 1,836 |
| 4 Mar 2021 | USD | 16.3 | 16.618 | 15.875 | 15.875 | 15.875 | -0.877 (-5.24%) | 2,880 |
| 3 Mar 2021 | USD | 16.24 | 16.752 | 16.085 | 16.752 | 16.752 | +2.677 (+19.02%) | 1,879 |
| 26 Feb 2021 | USD | 14.21 | 14.21 | 13.08 | 14.075 | 14.075 | -0.807 (-5.42%) | 1,094 |
| 25 Feb 2021 | USD | 15.34 | 15.34 | 14.882 | 14.882 | 14.882 | -0.378 (-2.48%) | 647 |
| 24 Feb 2021 | USD | 14.59 | 15.26 | 14.59 | 15.26 | 15.26 | +1.19 (+8.46%) | 8,144 |
| 23 Feb 2021 | USD | 14.0735 | 14.09 | 13.455 | 14.07 | 14.07 | -0.445 (-3.07%) | 8,972 |
| 22 Feb 2021 | USD | 13.472 | 14.5611 | 13.39 | 14.515 | 14.515 | +1.103 (+8.22%) | 4,165 |
| 19 Feb 2021 | USD | 12.152 | 13.59 | 12.152 | 13.412 | 13.412 | +2.132 (+18.90%) | 88,100 |
| 18 Feb 2021 | USD | 11.55 | 11.55 | 11.2797 | 11.28 | 11.28 | -0.412 (-3.52%) | 600 |
| 17 Feb 2021 | USD | 11.8293 | 11.8293 | 11.618 | 11.692 | 11.692 | +0.52 (+4.65%) | 525 |
| 16 Feb 2021 | USD | 11.462 | 11.822 | 10.94 | 11.172 | 11.172 | +0.902 (+8.78%) | 5,424 |
| 12 Feb 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.158 (+1.56%) | 1 |
| 11 Feb 2021 | USD | 9.2511 | 10.47 | 9.25 | 10.1119 | 10.1119 | +0.55 (+5.75%) | 3,589 |
| 10 Feb 2021 | USD | 9.532 | 9.565 | 9.1 | 9.562 | 9.562 | -0.04 (-0.42%) | 2,166 |
| 9 Feb 2021 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.657 (-6.41%) | 1,018 |
| 8 Feb 2021 | USD | 9.885 | 10.2593 | 9.885 | 10.2593 | 10.2593 | +0.84 (+8.91%) | 500 |
