| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 9.58 | 9.58 | 9.4197 | 9.4197 | 9.4197 | +0.118 (+1.27%) | 210 |
| 3 Feb 2021 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | +0.361 (+4.04%) | 40 |
| 2 Feb 2021 | USD | 8.6089 | 9.03 | 8.6089 | 8.9407 | 8.9407 | +0.609 (+7.31%) | 1,343 |
| 1 Feb 2021 | USD | 8.535 | 8.535 | 8.332 | 8.332 | 8.332 | -0.793 (-8.69%) | 1,302 |
| 29 Jan 2021 | USD | 9.122 | 9.125 | 9.122 | 9.125 | 9.125 | -0.055 (-0.60%) | 1,467 |
| 28 Jan 2021 | USD | 11.545 | 11.85 | 9.178 | 9.18 | 9.18 | -1.212 (-11.66%) | 6,677 |
| 27 Jan 2021 | USD | 8.912 | 10.3919 | 8.912 | 10.3919 | 10.3919 | +2.124 (+25.69%) | 1,575 |
| 26 Jan 2021 | USD | 8.72 | 8.72 | 8.268 | 8.268 | 8.268 | +0.038 (+0.46%) | 2,100 |
| 25 Jan 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.185 (+2.30%) | 40 |
| 21 Jan 2021 | USD | 8.49 | 8.49 | 8.045 | 8.045 | 8.045 | -0.125 (-1.53%) | 150 |
| 20 Jan 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.362 (-4.24%) | 701 |
| 19 Jan 2021 | USD | 8.548 | 8.548 | 8.5 | 8.532 | 8.532 | +0.284 (+3.44%) | 1,477 |
| 15 Jan 2021 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | +0.166 (+2.05%) | 1,273 |
| 14 Jan 2021 | USD | 8.082 | 8.082 | 8.082 | 8.082 | 8.082 | +0.714 (+9.69%) | 2 |
| 13 Jan 2021 | USD | 7.618 | 7.618 | 7.368 | 7.368 | 7.368 | +0.838 (+12.83%) | 7,527 |
| 8 Jan 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.508 (-18.76%) | 1,035 |
| 8 Dec 2020 | USD | 8.038 | 8.038 | 8.038 | 8.038 | 8.038 | +2.215 (+38.04%) | 100 |
| 14 Oct 2020 | USD | 5.8218 | 5.823 | 5.8218 | 5.823 | 5.823 | -1.277 (-17.99%) | 8,000 |
| 9 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.102 (-13.43%) | 5,816 |
| 31 Jul 2020 | USD | 8.2 | 8.2016 | 8.2 | 8.2016 | 8.2016 | -22.368 (-73.17%) | 14,000 |
| 13 Dec 2019 | USD | 30.56 | 30.65 | 30.5 | 30.57 | 30.57 | +2.81 (+10.12%) | 2,315 |
| 15 Oct 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +1.82 (+7.02%) | 117,500 |
| 25 Sep 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.34 (+1.33%) | 455,400 |
| 16 Sep 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.696 (+7.09%) | 117,500 |
| 5 Aug 2019 | USD | 23.9044 | 23.9044 | 23.9044 | 23.9044 | 23.9044 | -5.976 (-20.00%) | 6,122 |
| 27 Jun 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.85 (-2.77%) | 227,700 |
| 9 May 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.65 (-7.94%) | 273,000 |
| 12 Apr 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +1.49 (+4.67%) | 43,904 |
| 8 Apr 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +1.31 (+4.28%) | 273,000 |
| 3 Apr 2019 | USD | 30.7 | 31.25 | 30.58 | 30.58 | 30.58 | -0.54 (-1.74%) | 900 |
