| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 31.11 | 31.12 | 30.94 | 31.12 | 31.12 | -0.27 (-0.86%) | 400 |
| 29 Mar 2019 | USD | 31.84 | 32.38 | 31.21 | 31.39 | 31.39 | -0.91 (-2.82%) | 384 |
| 26 Mar 2019 | USD | 32.04 | 32.51 | 31.8 | 32.3 | 32.3 | -6.11 (-15.91%) | 265 |
| 30 Nov 2018 | USD | 37.93 | 38.77 | 37.93 | 38.41 | 38.41 | +1.91 (+5.23%) | 74 |
| 23 Nov 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -10.83 (-22.88%) | 4,972 |
| 21 Aug 2018 | USD | 47 | 47.39 | 47 | 47.33 | 47.33 | +4.56 (+10.66%) | 303 |
| 23 Jul 2018 | USD | 42.8 | 42.8 | 42.77 | 42.77 | 42.77 | -0.11 (-0.26%) | 252 |
| 19 Jul 2018 | USD | 42.86 | 42.88 | 42.81 | 42.88 | 42.88 | +0.36 (+0.85%) | 800 |
| 6 Jul 2018 | USD | 42.46 | 42.52 | 42.45 | 42.52 | 42.52 | -6.52 (-13.30%) | 4,800 |
| 7 Jun 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.99 (+2.06%) | 100 |
| 6 Jun 2018 | USD | 50.42 | 50.42 | 48.05 | 48.05 | 48.05 | -0.27 (-0.56%) | 200 |
| 1 Jun 2018 | USD | 47.87 | 48.37 | 47.87 | 48.32 | 48.32 | +2.44 (+5.32%) | 202 |
| 22 May 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +7.69 (+20.14%) | 40 |
| 23 Apr 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +3.41 (+9.80%) | 177 |
| 11 Apr 2018 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +4.2 (+13.73%) | 104 |
| 26 Feb 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 40 |
