| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 46.59 | 46.59 | 45.1 | 45.1 | 45.1 | -1.62 (-3.47%) | 233 |
| 29 May 2024 | USD | 49.14 | 49.14 | 46.68 | 46.72 | 46.72 | -2.66 (-5.39%) | 4,936 |
| 28 May 2024 | USD | 48.98 | 49.38 | 48.89 | 49.38 | 49.38 | +0.545 (+1.12%) | 192 |
| 24 May 2024 | USD | 49.23 | 49.415 | 48.835 | 48.835 | 48.835 | -0.115 (-0.23%) | 628 |
| 23 May 2024 | USD | 49.02 | 50.17 | 48.95 | 48.95 | 48.95 | -0.29 (-0.59%) | 415 |
| 22 May 2024 | USD | 49.3879 | 50.11 | 48.57 | 49.24 | 49.24 | +0.275 (+0.56%) | 282 |
| 21 May 2024 | USD | 49.83 | 49.92 | 48.965 | 48.965 | 48.965 | -1.055 (-2.11%) | 76 |
| 20 May 2024 | USD | 51.285 | 51.285 | 49.568 | 50.02 | 50.02 | -1.32 (-2.57%) | 932 |
| 17 May 2024 | USD | 49.55 | 51.34 | 49.55 | 51.34 | 51.34 | +2.65 (+5.44%) | 1,572 |
| 16 May 2024 | USD | 48.52 | 48.97 | 48.345 | 48.69 | 48.69 | +0.104 (+0.21%) | 1,167 |
| 15 May 2024 | USD | 47.99 | 48.586 | 47 | 48.586 | 48.586 | +0.986 (+2.07%) | 219 |
| 14 May 2024 | USD | 47.79 | 48.1826 | 47.386 | 47.6 | 47.6 | -0.63 (-1.31%) | 961 |
| 13 May 2024 | USD | 48.47 | 48.835 | 48.06 | 48.23 | 48.23 | -0.49 (-1.01%) | 2,848 |
| 10 May 2024 | USD | 49.99 | 50.46 | 48.67 | 48.72 | 48.72 | -1.23 (-2.46%) | 427 |
| 9 May 2024 | USD | 50.6 | 50.6 | 49.76 | 49.95 | 49.95 | -0.16 (-0.32%) | 1,349 |
| 8 May 2024 | USD | 50.78 | 51.64 | 50.11 | 50.11 | 50.11 | -1.37 (-2.66%) | 1,625 |
| 7 May 2024 | USD | 51.6357 | 51.71 | 51.37 | 51.48 | 51.48 | -0.435 (-0.84%) | 123 |
| 3 May 2024 | USD | 52.37 | 53.18 | 51.87 | 51.915 | 51.915 | -0.984 (-1.86%) | 138 |
| 2 May 2024 | USD | 52.92 | 54.12 | 50.84 | 52.8986 | 52.8986 | +0.849 (+1.63%) | 301 |
| 1 May 2024 | USD | 53.73 | 54.03 | 51.98 | 52.05 | 52.05 | -2.47 (-4.53%) | 846 |
| 30 Apr 2024 | USD | 56.66 | 56.85 | 54.32 | 54.52 | 54.52 | -3.25 (-5.63%) | 397 |
| 29 Apr 2024 | USD | 57.69 | 58.13 | 57.69 | 57.77 | 57.77 | +0.7 (+1.23%) | 9 |
| 26 Apr 2024 | USD | 57.11 | 57.33 | 57.07 | 57.07 | 57.07 | +0.14 (+0.25%) | 108 |
| 25 Apr 2024 | USD | 56.31 | 57.47 | 55.93 | 56.93 | 56.93 | -0.11 (-0.19%) | 128 |
| 24 Apr 2024 | USD | 57.25 | 57.4267 | 56.73 | 57.04 | 57.04 | +0.02 (+0.04%) | 319 |
| 23 Apr 2024 | USD | 56.18 | 57.26 | 55.902 | 57.02 | 57.02 | -0.06 (-0.11%) | 2,098 |
| 22 Apr 2024 | USD | 55.98 | 57.12 | 55.58 | 57.08 | 57.08 | +1.626 (+2.93%) | 310 |
| 19 Apr 2024 | USD | 55.16 | 55.85 | 55.16 | 55.4536 | 55.4536 | +0.434 (+0.79%) | 55 |
| 18 Apr 2024 | USD | 56.735 | 56.85 | 54.9871 | 55.02 | 55.02 | -2.056 (-3.60%) | 1,286 |
| 17 Apr 2024 | USD | 57.91 | 57.94 | 57.04 | 57.076 | 57.076 | -0.024 (-0.04%) | 90 |
