| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 58.3 | 58.3 | 57.075 | 57.1 | 57.1 | -1.748 (-2.97%) | 355 |
| 15 Apr 2024 | USD | 60.16 | 60.34 | 58.848 | 58.848 | 58.848 | -0.652 (-1.10%) | 322 |
| 12 Apr 2024 | USD | 60.15 | 60.71 | 59.5 | 59.5 | 59.5 | -0.012 (-0.02%) | 173 |
| 11 Apr 2024 | USD | 60.205 | 60.265 | 59.27 | 59.512 | 59.512 | +1.287 (+2.21%) | 364 |
| 10 Apr 2024 | USD | 59.6 | 59.6 | 58.225 | 58.225 | 58.225 | -0.295 (-0.50%) | 347 |
| 9 Apr 2024 | USD | 60.75 | 60.75 | 58.52 | 58.52 | 58.52 | -2.52 (-4.13%) | 433 |
| 8 Apr 2024 | USD | 60.81 | 61.86 | 60.27 | 61.04 | 61.04 | -1.14 (-1.83%) | 253 |
| 5 Apr 2024 | USD | 62.375 | 62.58 | 61.52 | 62.18 | 62.18 | +0.065 (+0.10%) | 1,145 |
| 4 Apr 2024 | USD | 61.65 | 62.115 | 61 | 62.115 | 62.115 | +0.32 (+0.52%) | 66 |
| 3 Apr 2024 | USD | 60.215 | 61.815 | 60.124 | 61.795 | 61.795 | +3.335 (+5.70%) | 3,890 |
| 2 Apr 2024 | USD | 58.565 | 59.845 | 58.314 | 58.46 | 58.46 | +1.035 (+1.80%) | 1,163 |
| 28 Mar 2024 | USD | 56.228 | 57.6 | 55.79 | 57.425 | 57.425 | +1.595 (+2.86%) | 521 |
| 27 Mar 2024 | USD | 55.19 | 55.83 | 55 | 55.83 | 55.83 | +0.11 (+0.20%) | 71 |
| 26 Mar 2024 | USD | 56.35 | 56.96 | 55.5781 | 55.72 | 55.72 | -0.71 (-1.26%) | 1,300 |
| 25 Mar 2024 | USD | 57.29 | 57.29 | 56.43 | 56.43 | 56.43 | +0.21 (+0.37%) | 86 |
| 22 Mar 2024 | USD | 56.025 | 56.22 | 55.26 | 56.22 | 56.22 | -0.421 (-0.74%) | 2,377 |
| 21 Mar 2024 | USD | 57.135 | 57.51 | 56.3 | 56.6406 | 56.6406 | -0.759 (-1.32%) | 2,075 |
| 20 Mar 2024 | USD | 56.57 | 57.4 | 56.57 | 57.4 | 57.4 | +0.931 (+1.65%) | 188 |
| 19 Mar 2024 | USD | 55.8 | 56.7652 | 55.5 | 56.4693 | 56.4693 | +0.969 (+1.75%) | 1,452 |
| 18 Mar 2024 | USD | 57.26 | 57.26 | 55.314 | 55.5 | 55.5 | -1.685 (-2.95%) | 689 |
| 15 Mar 2024 | USD | 56.725 | 58.85 | 55.85 | 57.1848 | 57.1848 | +2.092 (+3.80%) | 1,731 |
| 14 Mar 2024 | USD | 55.325 | 56.39 | 54.23 | 55.0924 | 55.0924 | -0.461 (-0.83%) | 414 |
| 13 Mar 2024 | USD | 51.98 | 56.13 | 51.98 | 55.553 | 55.553 | +5.328 (+10.61%) | 1,655 |
| 12 Mar 2024 | USD | 50.1 | 50.74 | 50.1 | 50.2252 | 50.2252 | +0.163 (+0.33%) | 91 |
| 11 Mar 2024 | USD | 49.77 | 50.0624 | 49.25 | 50.0624 | 50.0624 | +0.142 (+0.29%) | 1,395 |
| 8 Mar 2024 | USD | 50.5 | 51.31 | 49.92 | 49.92 | 49.92 | -0.844 (-1.66%) | 1,629 |
| 7 Mar 2024 | USD | 47.97 | 51.59 | 47.97 | 50.7636 | 50.7636 | +2.404 (+4.97%) | 2,404 |
| 6 Mar 2024 | USD | 48.5 | 48.67 | 47.3 | 48.36 | 48.36 | +0.66 (+1.38%) | 169 |
| 5 Mar 2024 | USD | 48.11 | 48.61 | 47.3 | 47.7 | 47.7 | -1.47 (-2.99%) | 144 |
| 4 Mar 2024 | USD | 48.79 | 49.48 | 48.79 | 49.17 | 49.17 | +1.14 (+2.37%) | 370 |
