| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 47.79 | 48.53 | 47.5 | 48.03 | 48.03 | +1.7 (+3.67%) | 55 |
| 29 Feb 2024 | USD | 46 | 46.66 | 45.7048 | 46.33 | 46.33 | +0.45 (+0.98%) | 214 |
| 28 Feb 2024 | USD | 47.05 | 47.7 | 45.88 | 45.88 | 45.88 | -2.54 (-5.25%) | 676 |
| 27 Feb 2024 | USD | 49.13 | 49.32 | 48.32 | 48.42 | 48.42 | -0.73 (-1.49%) | 1,007 |
| 26 Feb 2024 | USD | 47.31 | 49.15 | 47.08 | 49.15 | 49.15 | +1.8 (+3.80%) | 1,644 |
| 23 Feb 2024 | USD | 46.58 | 47.35 | 46.58 | 47.35 | 47.35 | +0.806 (+1.73%) | 1,628 |
| 22 Feb 2024 | USD | 46.81 | 46.81 | 45.528 | 46.5436 | 46.5436 | -1.016 (-2.14%) | 1,122 |
| 21 Feb 2024 | USD | 47.0957 | 47.56 | 46.6072 | 47.56 | 47.56 | +1.95 (+4.28%) | 582 |
| 20 Feb 2024 | USD | 47.76 | 47.8827 | 44.995 | 45.61 | 45.61 | -3.995 (-8.05%) | 4,321 |
| 19 Feb 2024 | USD | 49.605 | 49.605 | 49.605 | 49.605 | 49.605 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 51.06 | 51.12 | 49.34 | 49.605 | 49.605 | -1.695 (-3.30%) | 2,537 |
| 15 Feb 2024 | USD | 49 | 51.89 | 49 | 51.3 | 51.3 | -0.1 (-0.19%) | 1,270 |
| 14 Feb 2024 | USD | 52.91 | 53.26 | 51.29 | 51.4 | 51.4 | -1.08 (-2.06%) | 1,133 |
| 13 Feb 2024 | USD | 52.53 | 53.06 | 51.9624 | 52.48 | 52.48 | -0.99 (-1.85%) | 247 |
| 12 Feb 2024 | USD | 53.15 | 54.44 | 53.15 | 53.47 | 53.47 | +0.27 (+0.51%) | 1,308 |
| 9 Feb 2024 | USD | 52.99 | 53.5 | 52.9228 | 53.2 | 53.2 | +0.47 (+0.89%) | 89 |
| 8 Feb 2024 | USD | 52.82 | 53.476 | 52.44 | 52.73 | 52.73 | +0.66 (+1.27%) | 977 |
| 7 Feb 2024 | USD | 50.4 | 52.54 | 50.35 | 52.07 | 52.07 | +1.83 (+3.64%) | 498 |
| 6 Feb 2024 | USD | 50.76 | 52.18 | 50.24 | 50.24 | 50.24 | -0.31 (-0.61%) | 2,802 |
| 5 Feb 2024 | USD | 49.16 | 50.55 | 48.61 | 50.55 | 50.55 | +1.04 (+2.10%) | 153 |
| 2 Feb 2024 | USD | 50.35 | 50.35 | 49.14 | 49.51 | 49.51 | -1.042 (-2.06%) | 216 |
| 1 Feb 2024 | USD | 50.83 | 51.6 | 50.19 | 50.5524 | 50.5524 | -0.748 (-1.46%) | 1,079 |
| 31 Jan 2024 | USD | 51.3 | 51.63 | 50.6236 | 51.3 | 51.3 | +0.4 (+0.79%) | 1,793 |
| 30 Jan 2024 | USD | 48.36 | 51 | 48.36 | 50.9 | 50.9 | +2.01 (+4.11%) | 6,734 |
| 29 Jan 2024 | USD | 48.48 | 49.33 | 48.28 | 48.89 | 48.89 | +1.108 (+2.32%) | 506 |
| 26 Jan 2024 | USD | 46.08 | 47.7824 | 45.92 | 47.7824 | 47.7824 | +1.542 (+3.34%) | 490 |
| 25 Jan 2024 | USD | 45.07 | 46.24 | 45.07 | 46.24 | 46.24 | +1.59 (+3.56%) | 476 |
| 24 Jan 2024 | USD | 44.37 | 45.03 | 44.01 | 44.65 | 44.65 | +1.141 (+2.62%) | 524 |
| 23 Jan 2024 | USD | 43.08 | 43.67 | 42.95 | 43.5088 | 43.5088 | +0.199 (+0.46%) | 219 |
| 22 Jan 2024 | USD | 42.55 | 43.3236 | 42.43 | 43.31 | 43.31 | +0.82 (+1.93%) | 604 |
